Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | +0.03 (+7.89%) | 112,800 |
21 Dec 2023 | USD | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +0.05 (+15.15%) | 70,500 |
20 Dec 2023 | USD | 0.31 | 0.34 | 0.29 | 0.33 | 0.33 | +0.01 (+3.13%) | 313,300 |
19 Dec 2023 | USD | 0.35 | 0.38 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 305,300 |
18 Dec 2023 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 213,300 |
15 Dec 2023 | USD | 0.38 | 0.43 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 234,900 |
14 Dec 2023 | USD | 0.4 | 0.4 | 0.32 | 0.38 | 0.38 | +0.03 (+8.57%) | 463,000 |
13 Dec 2023 | USD | 0.34 | 0.39 | 0.31 | 0.35 | 0.35 | +0.02 (+6.06%) | 355,400 |
12 Dec 2023 | USD | 0.33 | 0.35 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 148,600 |
11 Dec 2023 | USD | 0.33 | 0.34 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 123,900 |
8 Dec 2023 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 58,600 |
7 Dec 2023 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 341,800 |
6 Dec 2023 | USD | 0.31 | 0.33 | 0.29 | 0.33 | 0.33 | +0.02 (+6.45%) | 149,100 |
5 Dec 2023 | USD | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 65,900 |
4 Dec 2023 | USD | 0.28 | 0.31 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 195,300 |
1 Dec 2023 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 72,800 |
30 Nov 2023 | USD | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 71,100 |
29 Nov 2023 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 94,400 |
28 Nov 2023 | USD | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 81,000 |
27 Nov 2023 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 116,800 |
24 Nov 2023 | USD | 0.3 | 0.33 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 87,900 |
22 Nov 2023 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 84,000 |
21 Nov 2023 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 60,600 |
20 Nov 2023 | USD | 0.32 | 0.36 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 226,600 |
17 Nov 2023 | USD | 0.31 | 0.34 | 0.28 | 0.33 | 0.33 | +0.02 (+6.45%) | 203,700 |
16 Nov 2023 | USD | 0.34 | 0.35 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 196,700 |
15 Nov 2023 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 232,500 |
14 Nov 2023 | USD | 0.32 | 0.37 | 0.32 | 0.36 | 0.36 | +0.03 (+9.09%) | 636,800 |
13 Nov 2023 | USD | 0.34 | 0.35 | 0.31 | 0.33 | 0.33 | -0.02 (-5.71%) | 170,800 |
10 Nov 2023 | USD | 0.32 | 0.36 | 0.31 | 0.35 | 0.35 | +0.02 (+6.06%) | 166,700 |