Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.1199 | 0.1199 | 0.0801 | 0.1198 | 0.1198 | +0.014 (+13.55%) | 130 |
14 Dec 2022 | USD | 0.12 | 0.1479 | 0.08 | 0.1055 | 0.1055 | -0.034 (-24.59%) | 54,574 |
13 Dec 2022 | USD | 0.12 | 0.1399 | 0.12 | 0.1399 | 0.1399 | -0.015 (-9.57%) | 3,900 |
12 Dec 2022 | USD | 0.13 | 0.1547 | 0.13 | 0.1547 | 0.1547 | 0.0 (0.0%) | 400 |
9 Dec 2022 | USD | 0.13 | 0.1547 | 0.13 | 0.1547 | 0.1547 | +0.025 (+19.00%) | 400 |
8 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.55%) | 1,600 |
7 Dec 2022 | USD | 0.12 | 0.1334 | 0.12 | 0.1334 | 0.1334 | -0.019 (-12.24%) | 900 |
6 Dec 2022 | USD | 0.1568 | 0.1568 | 0.152 | 0.152 | 0.152 | +0.013 (+9.59%) | 639 |
5 Dec 2022 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 2 |
1 Dec 2022 | USD | 0.1205 | 0.1387 | 0.1205 | 0.1387 | 0.1387 | -0.01 (-6.91%) | 0 |
30 Nov 2022 | USD | 0.14 | 0.153 | 0.1201 | 0.149 | 0.149 | -0.013 (-8.02%) | 6,819 |
29 Nov 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.022 (+15.71%) | 208 |
22 Nov 2022 | USD | 0.1798 | 0.1798 | 0.14 | 0.14 | 0.14 | -0.021 (-13.04%) | 2,550 |
21 Nov 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.007 (-4.05%) | 300 |
18 Nov 2022 | USD | 0.163 | 0.1678 | 0.1626 | 0.1678 | 0.1678 | +0.028 (+19.77%) | 600 |
17 Nov 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.023 (-13.89%) | 200 |
16 Nov 2022 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.0 (0.0%) | 6 |
15 Nov 2022 | USD | 0.1598 | 0.169 | 0.1598 | 0.1627 | 0.1627 | +0.013 (+8.47%) | 2,433 |
14 Nov 2022 | USD | 0.1797 | 0.1797 | 0.15 | 0.15 | 0.15 | +0.01 (+7.07%) | 704 |
11 Nov 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 10 |
10 Nov 2022 | USD | 0.1999 | 0.1999 | 0.1401 | 0.1401 | 0.1401 | -0.01 (-6.60%) | 10 |
9 Nov 2022 | USD | 0.15 | 0.1999 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,755 |
8 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-19.96%) | 2,609 |
7 Nov 2022 | USD | 0.1999 | 0.1999 | 0.183 | 0.1999 | 0.1999 | 0.0 (0.0%) | 635 |
4 Nov 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |