Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 1.11 | 1.1113 | 0.92 | 0.94 | 0.94 | -0.15 (-13.76%) | 181,998 |
17 Nov 2021 | USD | 1.19 | 1.1999 | 1.06 | 1.09 | 1.09 | -0.04 (-3.54%) | 257,749 |
16 Nov 2021 | USD | 1.25 | 1.3 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 232,877 |
15 Nov 2021 | USD | 1.19 | 1.23 | 1.04 | 1.1 | 1.1 | -0.115 (-9.47%) | 402,389 |
12 Nov 2021 | USD | 1.22 | 1.47 | 1.16 | 1.215 | 1.215 | +0.085 (+7.52%) | 1,051,197 |
11 Nov 2021 | USD | 1 | 1.15 | 0.931 | 1.13 | 1.13 | +0.17 (+17.71%) | 536,558 |
10 Nov 2021 | USD | 0.819 | 1.1 | 0.772 | 0.96 | 0.96 | +0.11 (+12.98%) | 1,373,219 |
9 Nov 2021 | USD | 0.9 | 0.99 | 0.74 | 0.8497 | 0.8497 | 0.0 (0.0%) | 1,425,009 |