Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.1999 | 0.1999 | 0.183 | 0.1999 | 0.1999 | -0.01 (-4.81%) | 635 |
1 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
27 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-8.93%) | 500 |
17 Oct 2022 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.1601 | 0.2196 | 0.16 | 0.2196 | 0.2196 | +0.05 (+29.18%) | 0 |
13 Oct 2022 | USD | 0.1501 | 0.194 | 0.1403 | 0.17 | 0.17 | -0.01 (-5.50%) | 61,428 |
12 Oct 2022 | USD | 0.1941 | 0.1941 | 0.15 | 0.1799 | 0.1799 | -0.04 (-18.04%) | 31,976 |
11 Oct 2022 | USD | 0.1686 | 0.2195 | 0.1686 | 0.2195 | 0.2195 | -0.008 (-3.60%) | 283 |
10 Oct 2022 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.1999 | 0.2277 | 0.19 | 0.2277 | 0.2277 | -0.032 (-12.39%) | 1,000 |
6 Oct 2022 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +0.023 (+9.76%) | 400 |
4 Oct 2022 | USD | 0.244 | 0.2598 | 0.1675 | 0.2368 | 0.2368 | -0.007 (-2.95%) | 17,862 |
3 Oct 2022 | USD | 0.24 | 0.244 | 0.24 | 0.244 | 0.244 | -0.016 (-6.08%) | 799 |
30 Sep 2022 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.2304 | 0.2599 | 0.2304 | 0.2598 | 0.2598 | -0.007 (-2.62%) | 595 |
26 Sep 2022 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |