| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 15 |
| 15 Sep 2022 | USD | 0.2384 | 0.2668 | 0.2384 | 0.2668 | 0.2668 | +0.034 (+14.46%) | 0 |
| 14 Sep 2022 | USD | 0.2568 | 0.2668 | 0.21 | 0.2331 | 0.2331 | -0.034 (-12.63%) | 3,213 |
| 13 Sep 2022 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 189 |
| 12 Sep 2022 | USD | 0.2385 | 0.2668 | 0.2273 | 0.2668 | 0.2668 | -0 (-0.07%) | 520 |
| 9 Sep 2022 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.029 (+12.18%) | 285 |
| 8 Sep 2022 | USD | 0.211 | 0.2999 | 0.21 | 0.238 | 0.238 | -0.035 (-12.79%) | 16,991 |
| 7 Sep 2022 | USD | 0.2107 | 0.2729 | 0.21 | 0.2729 | 0.2729 | -0.006 (-2.15%) | 2,334 |
| 6 Sep 2022 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0 (0.0%) | 5 |
| 2 Sep 2022 | USD | 0.2387 | 0.2789 | 0.2387 | 0.2789 | 0.2789 | +0.068 (+32.37%) | 5 |
| 1 Sep 2022 | USD | 0.2106 | 0.24 | 0.2106 | 0.2107 | 0.2107 | -0.039 (-15.75%) | 3,710 |
| 31 Aug 2022 | USD | 0.289 | 0.289 | 0.25 | 0.2501 | 0.2501 | +0 (+0.04%) | 310 |
| 30 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 0.2106 | 0.25 | 0.2106 | 0.25 | 0.25 | 0.0 (0.0%) | 606 |
| 26 Aug 2022 | USD | 0.2101 | 0.25 | 0.2101 | 0.25 | 0.25 | 0.0 (0.0%) | 400 |
| 25 Aug 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 730 |
| 24 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.05 (+20.83%) | 106 |
| 22 Aug 2022 | USD | 0.2012 | 0.24 | 0.2012 | 0.24 | 0.24 | +0.027 (+12.52%) | 550 |
| 19 Aug 2022 | USD | 0.27 | 0.27 | 0.2133 | 0.2133 | 0.2133 | -0.057 (-20.97%) | 8,750 |
| 18 Aug 2022 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 0.22 | 0.2699 | 0.2012 | 0.2699 | 0.2699 | -0 (-0.04%) | 4,420 |
| 16 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 0.2899 | 0.2899 | 0.2012 | 0.27 | 0.27 | -0.02 (-6.86%) | 1,802 |
| 12 Aug 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +0.013 (+4.77%) | 100 |
| 11 Aug 2022 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 0.2749 | 0.28 | 0.2525 | 0.2767 | 0.2767 | -0.008 (-2.91%) | 4,233 |
