Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.2111 | 0.2899 | 0.2013 | 0.285 | 0.285 | -0.005 (-1.69%) | 3,146 |
8 Aug 2022 | USD | 0.29 | 0.29 | 0.2499 | 0.2899 | 0.2899 | 0.0 (0.0%) | 8,000 |
5 Aug 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +0.06 (+26.04%) | 500 |
4 Aug 2022 | USD | 0.2897 | 0.2898 | 0.23 | 0.23 | 0.23 | -0.06 (-20.61%) | 7,554 |
3 Aug 2022 | USD | 0.2402 | 0.2898 | 0.2401 | 0.2897 | 0.2897 | -0 (-0.03%) | 3,256 |
2 Aug 2022 | USD | 0.2401 | 0.2898 | 0.24 | 0.2898 | 0.2898 | +0.01 (+3.50%) | 9,600 |
1 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.17 | 0.2898 | 0.16 | 0.28 | 0.28 | -0.01 (-3.38%) | 0 |
28 Jul 2022 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.28 | 0.2898 | 0.28 | 0.2898 | 0.2898 | 0.0 (0.0%) | 201 |
26 Jul 2022 | USD | 0.2898 | 0.2898 | 0.289 | 0.2898 | 0.2898 | +0.03 (+11.46%) | 1,131 |
25 Jul 2022 | USD | 0.2401 | 0.2898 | 0.1801 | 0.26 | 0.26 | -0.025 (-8.77%) | 8,200 |
22 Jul 2022 | USD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0 (+0.07%) | 901 |
21 Jul 2022 | USD | 0.2325 | 0.285 | 0.1901 | 0.2848 | 0.2848 | +0.01 (+3.60%) | 5,741 |
20 Jul 2022 | USD | 0.235 | 0.2849 | 0.186 | 0.2749 | 0.2749 | -0.005 (-1.82%) | 4,200 |
19 Jul 2022 | USD | 0.2898 | 0.2898 | 0.2443 | 0.28 | 0.28 | +0.001 (+0.43%) | 2,701 |
18 Jul 2022 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.2075 | 0.2788 | 0.1893 | 0.2788 | 0.2788 | +0.021 (+8.31%) | 16,642 |
13 Jul 2022 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.2499 | 0.2574 | 0.2219 | 0.2574 | 0.2574 | +0.008 (+3.04%) | 0 |
7 Jul 2022 | USD | 0.2499 | 0.2499 | 0.2498 | 0.2498 | 0.2498 | -0.01 (-3.85%) | 700 |
6 Jul 2022 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 20 |
5 Jul 2022 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | -0.006 (-2.44%) | 210 |
1 Jul 2022 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.2799 | 0.2901 | 0.205 | 0.2663 | 0.2663 | +0.046 (+21.05%) | 15,200 |
29 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.2499 | 0.2999 | 0.201 | 0.22 | 0.22 | -0.04 (-15.35%) | 14,891 |