Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.2599 | 0.26 | 0.2599 | 0.2599 | 0.2599 | +0.005 (+1.96%) | 2,000 |
24 Jun 2022 | USD | 0.255 | 0.255 | 0.2549 | 0.2549 | 0.2549 | -0.016 (-5.77%) | 2,000 |
23 Jun 2022 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | +0.014 (+5.42%) | 200 |
22 Jun 2022 | USD | 0.2999 | 0.2999 | 0.256 | 0.2566 | 0.2566 | +0.005 (+2.15%) | 3,862 |
21 Jun 2022 | USD | 0.2307 | 0.27 | 0.2307 | 0.2512 | 0.2512 | +0.001 (+0.48%) | 5,401 |
17 Jun 2022 | USD | 0.2307 | 0.264 | 0.2307 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,804 |
16 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 130 |
15 Jun 2022 | USD | 0.2501 | 0.2999 | 0.2301 | 0.28 | 0.28 | -0.02 (-6.67%) | 38,908 |
14 Jun 2022 | USD | 0.2808 | 0.3497 | 0.2808 | 0.3 | 0.3 | +0.019 (+6.84%) | 9,100 |
13 Jun 2022 | USD | 0.2502 | 0.3285 | 0.2375 | 0.2808 | 0.2808 | -0.052 (-15.55%) | 4,005 |
10 Jun 2022 | USD | 0.3002 | 0.3325 | 0.2802 | 0.3325 | 0.3325 | +0.03 (+10.10%) | 500 |
9 Jun 2022 | USD | 0.292 | 0.302 | 0.292 | 0.302 | 0.302 | -0.008 (-2.58%) | 1,700 |
8 Jun 2022 | USD | 0.3379 | 0.339 | 0.31 | 0.31 | 0.31 | -0.018 (-5.43%) | 2,215 |
7 Jun 2022 | USD | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | +0.061 (+23.09%) | 300 |
6 Jun 2022 | USD | 0.2802 | 0.36 | 0.2513 | 0.2663 | 0.2663 | -0.114 (-29.90%) | 65,404 |
3 Jun 2022 | USD | 0.2802 | 0.38 | 0.2802 | 0.3799 | 0.3799 | +0.003 (+0.90%) | 10,200 |
2 Jun 2022 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0 (0.0%) | 1 |
1 Jun 2022 | USD | 0.38 | 0.38 | 0.3502 | 0.3765 | 0.3765 | -0.004 (-0.92%) | 3,559 |
31 May 2022 | USD | 0.346 | 0.38 | 0.2768 | 0.38 | 0.38 | +0 (+0.11%) | 11,410 |
27 May 2022 | USD | 0.3331 | 0.38 | 0.2861 | 0.3796 | 0.3796 | -0 (-0.11%) | 19,176 |
26 May 2022 | USD | 0.3302 | 0.38 | 0.3302 | 0.38 | 0.38 | +0 (+0.03%) | 7,341 |
25 May 2022 | USD | 0.3012 | 0.38 | 0.3012 | 0.3799 | 0.3799 | +0.03 (+8.54%) | 24,620 |
24 May 2022 | USD | 0.37 | 0.37 | 0.32 | 0.35 | 0.35 | -0.02 (-5.35%) | 7,600 |
23 May 2022 | USD | 0.3398 | 0.3699 | 0.2851 | 0.3698 | 0.3698 | +0.03 (+8.86%) | 14,846 |
20 May 2022 | USD | 0.3398 | 0.3398 | 0.2741 | 0.3397 | 0.3397 | +0.03 (+9.65%) | 16,699 |
19 May 2022 | USD | 0.2999 | 0.3399 | 0.2622 | 0.3098 | 0.3098 | +0.001 (+0.32%) | 7,199 |
18 May 2022 | USD | 0.23 | 0.3088 | 0.23 | 0.3088 | 0.3088 | +0.019 (+6.56%) | 7,403 |
17 May 2022 | USD | 0.2617 | 0.2999 | 0.2572 | 0.2898 | 0.2898 | +0.067 (+29.78%) | 1,524 |
16 May 2022 | USD | 0.27 | 0.27 | 0.2233 | 0.2233 | 0.2233 | -0.047 (-17.30%) | 2,500 |
13 May 2022 | USD | 0.27 | 0.2984 | 0.27 | 0.27 | 0.27 | +0.009 (+3.61%) | 1,770 |