Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.27 | 0.27 | 0.2466 | 0.2606 | 0.2606 | -0.008 (-2.87%) | 5,454 |
11 May 2022 | USD | 0.2333 | 0.2723 | 0.2233 | 0.2683 | 0.2683 | +0.009 (+3.43%) | 6,100 |
10 May 2022 | USD | 0.2596 | 0.2599 | 0.2475 | 0.2594 | 0.2594 | -0.001 (-0.23%) | 11,400 |
9 May 2022 | USD | 0.26 | 0.2601 | 0.2475 | 0.26 | 0.26 | -0.035 (-11.86%) | 6,150 |
6 May 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.024 (+8.82%) | 805 |
5 May 2022 | USD | 0.295 | 0.3199 | 0.27 | 0.2711 | 0.2711 | -0.049 (-15.25%) | 5,600 |
4 May 2022 | USD | 0.2501 | 0.3398 | 0.2501 | 0.3199 | 0.3199 | -0.02 (-5.88%) | 7,071 |
3 May 2022 | USD | 0.34 | 0.34 | 0.25 | 0.3399 | 0.3399 | +0.023 (+7.39%) | 3,400 |
2 May 2022 | USD | 0.2377 | 0.3431 | 0.2377 | 0.3165 | 0.3165 | +0.027 (+9.25%) | 7,259 |
29 Apr 2022 | USD | 0.3219 | 0.3219 | 0.2565 | 0.2897 | 0.2897 | +0.01 (+3.65%) | 5,801 |
28 Apr 2022 | USD | 0.2799 | 0.2968 | 0.2629 | 0.2795 | 0.2795 | -0.02 (-6.77%) | 2,772 |
27 Apr 2022 | USD | 0.2799 | 0.2999 | 0.2795 | 0.2998 | 0.2998 | +0.007 (+2.25%) | 5,411 |
26 Apr 2022 | USD | 0.2701 | 0.3 | 0.2375 | 0.2932 | 0.2932 | -0.031 (-9.65%) | 32,731 |
25 Apr 2022 | USD | 0.2375 | 0.3297 | 0.2375 | 0.3245 | 0.3245 | -0.045 (-12.25%) | 33,034 |
22 Apr 2022 | USD | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | +0.06 (+19.37%) | 100 |
21 Apr 2022 | USD | 0.27 | 0.3382 | 0.27 | 0.3098 | 0.3098 | -0.003 (-0.99%) | 18,241 |
20 Apr 2022 | USD | 0.3848 | 0.3848 | 0.2362 | 0.3129 | 0.3129 | -0.037 (-10.52%) | 35,731 |
19 Apr 2022 | USD | 0.3899 | 0.3899 | 0.3194 | 0.3497 | 0.3497 | -0 (-0.09%) | 7,322 |
18 Apr 2022 | USD | 0.333 | 0.3763 | 0.2952 | 0.35 | 0.35 | +0.003 (+0.75%) | 5,268 |
14 Apr 2022 | USD | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.0 (0.0%) | 14 |
13 Apr 2022 | USD | 0.3184 | 0.3474 | 0.2893 | 0.3474 | 0.3474 | +0.029 (+9.14%) | 2,065 |
12 Apr 2022 | USD | 0.3184 | 0.3184 | 0.3006 | 0.3183 | 0.3183 | +0.001 (+0.41%) | 5,500 |
11 Apr 2022 | USD | 0.3183 | 0.3183 | 0.3132 | 0.317 | 0.317 | +0.048 (+17.67%) | 2,480 |
8 Apr 2022 | USD | 0.27 | 0.2799 | 0.2651 | 0.2694 | 0.2694 | -0.006 (-2.04%) | 2,800 |
7 Apr 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 150 |
6 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,125 |
5 Apr 2022 | USD | 0.3139 | 0.315 | 0.289 | 0.29 | 0.29 | -0.036 (-10.96%) | 11,160 |
4 Apr 2022 | USD | 0.3256 | 0.329 | 0.2358 | 0.3257 | 0.3257 | -0.001 (-0.40%) | 7,950 |
1 Apr 2022 | USD | 0.33 | 0.33 | 0.327 | 0.327 | 0.327 | -0.001 (-0.30%) | 1,494 |
31 Mar 2022 | USD | 0.386 | 0.386 | 0.2997 | 0.328 | 0.328 | -0.07 (-17.65%) | 43,559 |