| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 1.25 | 1.39 | 1.0599 | 1.34 | 1.34 | +0.21 (+18.58%) | 449,035 |
| 31 Dec 2021 | USD | 1.03 | 1.16 | 0.9714 | 1.13 | 1.13 | +0.1 (+9.71%) | 207,157 |
| 30 Dec 2021 | USD | 1.0901 | 1.1299 | 0.975 | 1.03 | 1.03 | -0.07 (-6.36%) | 128,675 |
| 29 Dec 2021 | USD | 1.12 | 1.12 | 1 | 1.1 | 1.1 | +0.065 (+6.28%) | 207,519 |
| 28 Dec 2021 | USD | 0.9301 | 1.14 | 0.9301 | 1.035 | 1.035 | +0.057 (+5.87%) | 151,216 |
| 27 Dec 2021 | USD | 1.15 | 1.16 | 0.9351 | 0.9776 | 0.9776 | -0.192 (-16.41%) | 375,795 |
| 23 Dec 2021 | USD | 1.17 | 1.25 | 1.16 | 1.1695 | 1.1695 | -0.131 (-10.04%) | 61,478 |
| 22 Dec 2021 | USD | 1.15 | 1.32 | 1.15 | 1.3 | 1.3 | +0.14 (+12.07%) | 72,696 |
| 21 Dec 2021 | USD | 1.31 | 1.38 | 1.08 | 1.16 | 1.16 | -0.106 (-8.38%) | 346,374 |
| 20 Dec 2021 | USD | 1.38 | 1.465 | 1.19 | 1.2661 | 1.2661 | -0.154 (-10.84%) | 313,937 |
| 17 Dec 2021 | USD | 1.17 | 1.65 | 1.16 | 1.42 | 1.42 | +0.24 (+20.34%) | 534,854 |
| 16 Dec 2021 | USD | 1.21 | 1.3 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 80,078 |
| 15 Dec 2021 | USD | 1.19 | 1.22 | 1.13 | 1.16 | 1.16 | -0.09 (-7.20%) | 73,068 |
| 14 Dec 2021 | USD | 1.22 | 1.46 | 1.1497 | 1.25 | 1.25 | +0.01 (+0.81%) | 465,529 |
| 13 Dec 2021 | USD | 1.23 | 1.34 | 1.18 | 1.24 | 1.24 | +0.1 (+8.77%) | 227,217 |
| 10 Dec 2021 | USD | 1.16 | 1.27 | 1.1304 | 1.14 | 1.14 | +0.03 (+2.70%) | 226,232 |
| 9 Dec 2021 | USD | 1.13 | 1.281 | 1.1 | 1.11 | 1.11 | -0.11 (-9.02%) | 243,011 |
| 8 Dec 2021 | USD | 0.9302 | 1.3786 | 0.85 | 1.22 | 1.22 | +0.06 (+5.17%) | 809,918 |
| 7 Dec 2021 | USD | 1.33 | 1.5 | 1.16 | 1.16 | 1.16 | +0.02 (+1.76%) | 1,178,051 |
| 6 Dec 2021 | USD | 0.9975 | 1.23 | 0.9599 | 1.1399 | 1.1399 | +0.14 (+14.00%) | 427,857 |
| 3 Dec 2021 | USD | 1.03 | 1.13 | 0.92 | 0.9999 | 0.9999 | +0.012 (+1.21%) | 104,815 |
| 2 Dec 2021 | USD | 0.8059 | 1.09 | 0.8059 | 0.9879 | 0.9879 | +0.137 (+16.03%) | 217,212 |
| 1 Dec 2021 | USD | 0.85 | 0.97 | 0.85 | 0.8514 | 0.8514 | +0.061 (+7.77%) | 266,396 |
| 30 Nov 2021 | USD | 0.805 | 0.805 | 0.7611 | 0.79 | 0.79 | -0.06 (-7.06%) | 25,832 |
| 29 Nov 2021 | USD | 0.73 | 1.17 | 0.73 | 0.85 | 0.85 | +0.03 (+3.66%) | 243,560 |
| 26 Nov 2021 | USD | 0.8899 | 0.8899 | 0.7751 | 0.82 | 0.82 | -0.008 (-0.97%) | 13,614 |
| 24 Nov 2021 | USD | 0.794 | 0.8999 | 0.615 | 0.828 | 0.828 | +0.096 (+13.07%) | 99,590 |
| 23 Nov 2021 | USD | 0.63 | 0.7452 | 0.6101 | 0.7323 | 0.7323 | +0.032 (+4.61%) | 63,716 |
| 22 Nov 2021 | USD | 0.9001 | 0.965 | 0.5838 | 0.7 | 0.7 | -0.29 (-29.29%) | 429,016 |
| 19 Nov 2021 | USD | 0.9099 | 1.1 | 0.9 | 0.99 | 0.99 | +0.05 (+5.32%) | 105,606 |
