Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 31.44 | 31.94 | 31.41 | 31.71 | 31.71 | -0.22 (-0.69%) | 6,200 |
1 May 2024 | USD | 32.67 | 32.67 | 31.36 | 31.93 | 31.93 | +0.33 (+1.04%) | 15,200 |
30 Apr 2024 | USD | 31.28 | 31.77 | 31.28 | 31.6 | 31.6 | -0.55 (-1.71%) | 83,900 |
29 Apr 2024 | USD | 32.37 | 32.37 | 31.54 | 32.15 | 32.15 | +0.63 (+2.00%) | 17,600 |
26 Apr 2024 | USD | 31.58 | 31.84 | 30.6 | 31.52 | 31.52 | -0.08 (-0.25%) | 8,200 |
25 Apr 2024 | USD | 31.11 | 31.8 | 31.03 | 31.6 | 31.6 | +1.07 (+3.50%) | 36,400 |
24 Apr 2024 | USD | 30.62 | 31.26 | 30.52 | 30.53 | 30.53 | -0.35 (-1.13%) | 110,400 |
23 Apr 2024 | USD | 30.76 | 31.12 | 30.6 | 30.88 | 30.88 | +0.3 (+0.98%) | 27,900 |
22 Apr 2024 | USD | 30.85 | 30.9 | 30.54 | 30.58 | 30.58 | +0.14 (+0.46%) | 13,400 |
19 Apr 2024 | USD | 30.42 | 30.6 | 30.07 | 30.44 | 30.44 | +0.23 (+0.76%) | 8,400 |
18 Apr 2024 | USD | 30.16 | 30.39 | 29.9 | 30.21 | 30.21 | +0.97 (+3.32%) | 25,100 |
17 Apr 2024 | USD | 29.79 | 29.94 | 29.24 | 29.24 | 29.24 | -0.17 (-0.58%) | 33,400 |
16 Apr 2024 | USD | 29.64 | 29.75 | 29 | 29.41 | 29.41 | -0.17 (-0.57%) | 38,800 |
15 Apr 2024 | USD | 30.01 | 30.11 | 29.58 | 29.58 | 29.58 | -0.17 (-0.57%) | 19,300 |
12 Apr 2024 | USD | 30.12 | 30.14 | 29.57 | 29.75 | 29.75 | +0.02 (+0.07%) | 13,100 |
11 Apr 2024 | USD | 29.7 | 29.95 | 29.53 | 29.73 | 29.73 | -0.38 (-1.26%) | 26,300 |
10 Apr 2024 | USD | 30.13 | 30.15 | 29.6 | 30.11 | 30.11 | -0.24 (-0.79%) | 18,800 |
9 Apr 2024 | USD | 30.52 | 30.52 | 30.21 | 30.35 | 30.35 | +0.05 (+0.17%) | 17,700 |
8 Apr 2024 | USD | 30.28 | 30.49 | 30.13 | 30.3 | 30.3 | -0.72 (-2.32%) | 25,400 |
5 Apr 2024 | USD | 30.83 | 31.02 | 30.68 | 31.02 | 31.02 | -0.57 (-1.80%) | 13,100 |
4 Apr 2024 | USD | 32.1 | 32.1 | 31.25 | 31.59 | 31.59 | +0.19 (+0.61%) | 19,600 |
3 Apr 2024 | USD | 31.46 | 31.7 | 31.37 | 31.4 | 31.4 | -0.64 (-2.00%) | 22,600 |
2 Apr 2024 | USD | 31.69 | 32.04 | 31.37 | 32.04 | 32.04 | +0.54 (+1.71%) | 14,700 |
1 Apr 2024 | USD | 29.65 | 32.5 | 29.65 | 31.5 | 31.5 | -0.46 (-1.44%) | 10,000 |
28 Mar 2024 | USD | 31.59 | 31.96 | 31.27 | 31.96 | 31.96 | -0.37 (-1.14%) | 5,600 |
27 Mar 2024 | USD | 31.72 | 32.33 | 31.67 | 32.33 | 32.33 | +0.43 (+1.35%) | 19,200 |
26 Mar 2024 | USD | 32.27 | 32.5 | 31.86 | 31.9 | 31.9 | -0.74 (-2.27%) | 11,900 |
25 Mar 2024 | USD | 32.5 | 32.64 | 32.2 | 32.64 | 32.64 | +0.01 (+0.03%) | 12,500 |
22 Mar 2024 | USD | 32.57 | 32.64 | 32.24 | 32.63 | 32.63 | +0.31 (+0.96%) | 7,300 |
21 Mar 2024 | USD | 32.68 | 32.97 | 32.32 | 32.32 | 32.32 | -0.53 (-1.61%) | 29,500 |