| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 32.68 | 32.97 | 32.32 | 32.32 | 32.32 | -0.53 (-1.61%) | 29,500 |
| 20 Mar 2024 | USD | 32.63 | 33.24 | 32.56 | 32.85 | 32.85 | +0.64 (+1.99%) | 16,800 |
| 19 Mar 2024 | USD | 32.24 | 32.42 | 32.16 | 32.21 | 32.21 | -0.09 (-0.28%) | 13,000 |
| 18 Mar 2024 | USD | 32.19 | 32.55 | 31.96 | 32.3 | 32.3 | -0.95 (-2.86%) | 14,700 |
| 15 Mar 2024 | USD | 33.21 | 33.25 | 33.1 | 33.25 | 33.25 | +0.1 (+0.30%) | 8,700 |
| 14 Mar 2024 | USD | 33.13 | 33.35 | 33.05 | 33.15 | 33.15 | -0.34 (-1.02%) | 4,500 |
| 13 Mar 2024 | USD | 33.29 | 33.5 | 33.14 | 33.49 | 33.49 | +0.45 (+1.36%) | 11,500 |
| 12 Mar 2024 | USD | 32.99 | 33.13 | 32.72 | 33.04 | 33.04 | -0.73 (-2.16%) | 89,700 |
| 11 Mar 2024 | USD | 33.55 | 34.12 | 33.44 | 33.77 | 33.77 | +0.18 (+0.54%) | 65,400 |
| 8 Mar 2024 | USD | 33.6 | 33.7 | 33.54 | 33.59 | 33.59 | +0.39 (+1.17%) | 13,800 |
| 7 Mar 2024 | USD | 33.52 | 33.65 | 33.19 | 33.2 | 33.2 | +0.45 (+1.37%) | 10,200 |
| 6 Mar 2024 | USD | 32.8 | 33.05 | 32.62 | 32.75 | 32.75 | +0.09 (+0.28%) | 41,700 |
| 5 Mar 2024 | USD | 32.35 | 32.67 | 32.3 | 32.66 | 32.66 | +0.41 (+1.27%) | 123,700 |
| 4 Mar 2024 | USD | 31.68 | 32.25 | 31.68 | 32.25 | 32.25 | +0.12 (+0.37%) | 24,500 |
| 1 Mar 2024 | USD | 31.72 | 32.13 | 31.7 | 32.13 | 32.13 | +0.05 (+0.16%) | 9,400 |
| 29 Feb 2024 | USD | 32.31 | 32.31 | 31.73 | 32.08 | 32.08 | +0.23 (+0.72%) | 20,500 |
| 28 Feb 2024 | USD | 31.56 | 31.85 | 31.53 | 31.85 | 31.85 | -0.24 (-0.75%) | 12,000 |
| 27 Feb 2024 | USD | 31.73 | 32.09 | 31.68 | 32.09 | 32.09 | +0.27 (+0.85%) | 19,500 |
| 26 Feb 2024 | USD | 32 | 32 | 31.2 | 31.82 | 31.82 | -0.28 (-0.87%) | 12,400 |
| 23 Feb 2024 | USD | 32.18 | 32.42 | 32.1 | 32.1 | 32.1 | -0.33 (-1.02%) | 15,200 |
| 22 Feb 2024 | USD | 32.35 | 32.43 | 32.12 | 32.43 | 32.43 | -0.21 (-0.64%) | 46,300 |
| 21 Feb 2024 | USD | 32.63 | 32.76 | 32.54 | 32.64 | 32.64 | -0.15 (-0.46%) | 14,200 |
| 20 Feb 2024 | USD | 32.7 | 32.81 | 32.45 | 32.79 | 32.79 | +0.39 (+1.20%) | 48,100 |
| 16 Feb 2024 | USD | 32.3 | 32.41 | 32.12 | 32.4 | 32.4 | +0.07 (+0.22%) | 8,400 |
| 15 Feb 2024 | USD | 32.1 | 32.42 | 31.95 | 32.33 | 32.33 | +0.84 (+2.67%) | 14,500 |
| 14 Feb 2024 | USD | 31.5 | 31.85 | 31.21 | 31.49 | 31.49 | -0.25 (-0.79%) | 66,200 |
| 13 Feb 2024 | USD | 31.75 | 31.78 | 30.99 | 31.74 | 31.74 | +0.12 (+0.38%) | 194,400 |
| 12 Feb 2024 | USD | 31.35 | 31.81 | 31.27 | 31.62 | 31.62 | +0.34 (+1.09%) | 333,600 |
| 9 Feb 2024 | USD | 31.26 | 31.3 | 31.07 | 31.28 | 31.28 | -0.3 (-0.95%) | 15,700 |
| 8 Feb 2024 | USD | 31.62 | 31.62 | 31.27 | 31.58 | 31.58 | -0.47 (-1.47%) | 13,100 |
