| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 32.47 | 33 | 32.4 | 33 | 33 | +1.28 (+4.04%) | 6,223 |
| 12 Jun 2024 | USD | 31.7 | 31.92 | 31.26 | 31.72 | 31.72 | +0.79 (+2.55%) | 23,200 |
| 11 Jun 2024 | USD | 29.89 | 30.96 | 29.89 | 30.93 | 30.93 | -0.24 (-0.77%) | 17,100 |
| 10 Jun 2024 | USD | 31.16 | 31.7 | 30.82 | 31.17 | 31.17 | -0.17 (-0.54%) | 11,500 |
| 7 Jun 2024 | USD | 31.27 | 31.34 | 30.51 | 31.34 | 31.34 | -0.31 (-0.98%) | 9,000 |
| 6 Jun 2024 | USD | 31.18 | 31.65 | 31.04 | 31.65 | 31.65 | +0.43 (+1.38%) | 10,200 |
| 5 Jun 2024 | USD | 31.4 | 31.89 | 31.17 | 31.22 | 31.22 | -0.22 (-0.70%) | 12,100 |
| 4 Jun 2024 | USD | 31.12 | 31.45 | 30.98 | 31.44 | 31.44 | +0.88 (+2.88%) | 17,200 |
| 3 Jun 2024 | USD | 30.75 | 31.17 | 30.56 | 30.56 | 30.56 | -1.22 (-3.84%) | 18,100 |
| 31 May 2024 | USD | 31.85 | 32.46 | 31.49 | 31.78 | 31.78 | +0.43 (+1.37%) | 19,600 |
| 30 May 2024 | USD | 31.45 | 31.76 | 31.03 | 31.35 | 31.35 | +0.4 (+1.29%) | 40,600 |
| 29 May 2024 | USD | 30.85 | 31.49 | 30.85 | 30.95 | 30.95 | -0.36 (-1.15%) | 77,100 |
| 28 May 2024 | USD | 31.15 | 31.51 | 31.1 | 31.31 | 31.31 | -0.58 (-1.82%) | 185,600 |
| 24 May 2024 | USD | 31.84 | 31.94 | 31.44 | 31.89 | 31.89 | -0.4 (-1.24%) | 70,800 |
| 23 May 2024 | USD | 32.75 | 32.75 | 32.08 | 32.29 | 32.29 | -1.83 (-5.36%) | 157,300 |
| 22 May 2024 | USD | 34.7 | 34.7 | 33.56 | 34.12 | 34.12 | +0.22 (+0.65%) | 13,700 |
| 21 May 2024 | USD | 33.59 | 34.13 | 33.24 | 33.9 | 33.9 | -0.26 (-0.76%) | 86,000 |
| 20 May 2024 | USD | 34.99 | 35 | 34.06 | 34.16 | 34.16 | -0.38 (-1.10%) | 7,100 |
| 17 May 2024 | USD | 34.96 | 34.96 | 34.1 | 34.54 | 34.54 | +0.56 (+1.65%) | 4,700 |
| 16 May 2024 | USD | 33.82 | 34.46 | 33.71 | 33.98 | 33.98 | -0.22 (-0.64%) | 67,400 |
| 15 May 2024 | USD | 34.15 | 34.3 | 33.97 | 34.2 | 34.2 | +0.35 (+1.03%) | 47,100 |
| 14 May 2024 | USD | 33.63 | 34.17 | 33.52 | 33.85 | 33.85 | +0.75 (+2.27%) | 203,800 |
| 13 May 2024 | USD | 33.16 | 33.16 | 32.98 | 33.1 | 33.1 | +0.09 (+0.27%) | 130,700 |
| 10 May 2024 | USD | 32.56 | 33.37 | 32.56 | 33.01 | 33.01 | -0.52 (-1.55%) | 3,200 |
| 9 May 2024 | USD | 33.12 | 33.6 | 32.66 | 33.53 | 33.53 | +0.6 (+1.82%) | 8,800 |
| 8 May 2024 | USD | 32.78 | 32.97 | 32.67 | 32.93 | 32.93 | -0.34 (-1.02%) | 18,800 |
| 7 May 2024 | USD | 32.92 | 33.3 | 32.2 | 33.27 | 33.27 | +0.75 (+2.31%) | 15,000 |
| 6 May 2024 | USD | 32.48 | 32.52 | 31.45 | 32.52 | 32.52 | +0.29 (+0.90%) | 4,700 |
| 3 May 2024 | USD | 31.91 | 32.42 | 31.62 | 32.23 | 32.23 | +0.52 (+1.64%) | 9,600 |
| 2 May 2024 | USD | 31.44 | 31.94 | 31.41 | 31.71 | 31.71 | -0.22 (-0.69%) | 6,200 |
