USX:STRO - Sutro Biopharma, Inc SUTRO BIOPHARMA INC
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 19.58 18.13 19.25 18.29 18.29 -0.920 (-4.79%) 389,117
14 Jun 2021 USD 19.51 18.4 18.56 19.21 19.21 +0.640 (+3.45%) 450,056
11 Jun 2021 USD 19.67 18.455 18.97 18.57 18.57 -0.240 (-1.28%) 316,747
10 Jun 2021 USD 18.91 18.065 18.43 18.81 18.81 +0.350 (+1.90%) 262,058
9 Jun 2021 USD 19.12 18.25 18.88 18.46 18.46 -0.190 (-1.02%) 337,522
8 Jun 2021 USD 19.22 18.01 19.06 18.65 18.65 -0.340 (-1.79%) 275,511
7 Jun 2021 USD 19.62 18.0 18.34 18.99 18.99 +0.560 (+3.04%) 440,605
4 Jun 2021 USD 18.69 18.0 18.3 18.43 18.43 +0.220 (+1.21%) 220,606
3 Jun 2021 USD 18.39 17.56 17.86 18.21 18.21 +0.180 (+1.00%) 245,701
2 Jun 2021 USD 18.38 17.52 18.09 18.03 18.03 -0.050 (-0.28%) 323,530
1 Jun 2021 USD 19.73 18.0 18.74 18.08 18.08 -0.530 (-2.85%) 695,218
28 May 2021 USD 19.48 18.51 19.04 18.61 18.61 -0.410 (-2.16%) 289,923
27 May 2021 USD 19.09 18.32 18.66 19.02 19.02 +0.370 (+1.98%) 533,647
26 May 2021 USD 19.03 18.13 18.32 18.65 18.65 +0.400 (+2.19%) 292,433
25 May 2021 USD 18.7 17.94 18.33 18.25 18.25 +0.030 (+0.16%) 344,593
24 May 2021 USD 18.585 17.79 18.37 18.22 18.22 -0.050 (-0.27%) 352,062
21 May 2021 USD 19.12 18.18 18.66 18.27 18.27 -0.090 (-0.49%) 368,272
20 May 2021 USD 21.05 17.86 20.55 18.36 18.36 -1.870 (-9.24%) 1,103,141
19 May 2021 USD 20.65 19.44 19.94 20.23 20.23 0.0 (0.0%) 396,828
18 May 2021 USD 20.37 19.39 19.82 20.23 20.23 +0.440 (+2.22%) 662,705
17 May 2021 USD 20.25 19.26 19.57 19.79 19.79 +0.110 (+0.56%) 214,063
14 May 2021 USD 20.09 18.93 19.02 19.68 19.68 +0.850 (+4.51%) 466,161
13 May 2021 USD 20.917 17.83 20.42 18.83 18.83 -1.490 (-7.33%) 554,844
12 May 2021 USD 21.39 19.9 19.9 20.32 20.32 +0.030 (+0.15%) 404,785
11 May 2021 USD 20.99 19.16 19.29 20.29 20.29 +0.240 (+1.20%) 465,316
10 May 2021 USD 20.48 18.455 19.57 20.05 20.05 +0.760 (+3.94%) 698,118
7 May 2021 USD 19.92 18.61 18.8 19.29 19.29 +0.770 (+4.16%) 254,697
6 May 2021 USD 19.57 17.66 19.09 18.52 18.52 -0.880 (-4.54%) 411,238
5 May 2021 USD 20.05 19.18 19.65 19.4 19.4 -0.010 (-0.05%) 252,745
4 May 2021 USD 20.1 19.1 20.08 19.41 19.41 -0.850 (-4.20%) 369,394