| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 8.45 | 8.9 | 8.34 | 8.5 | 8.5 | -0.1 (-1.16%) | 415,800 |
| 22 Mar 2022 | USD | 7.99 | 8.62 | 7.93 | 8.6 | 8.6 | +0.63 (+7.90%) | 521,900 |
| 21 Mar 2022 | USD | 9.59 | 9.59 | 7.88 | 7.97 | 7.97 | -1.73 (-17.84%) | 655,700 |
| 18 Mar 2022 | USD | 8.98 | 9.75 | 8.98 | 9.7 | 9.7 | +0.58 (+6.36%) | 2,483,000 |
| 17 Mar 2022 | USD | 8.52 | 9.13 | 8.38 | 9.12 | 9.12 | +0.62 (+7.29%) | 286,300 |
| 16 Mar 2022 | USD | 8.32 | 8.52 | 7.97 | 8.5 | 8.5 | +0.4 (+4.94%) | 504,400 |
| 15 Mar 2022 | USD | 7.86 | 8.11 | 7.79 | 8.1 | 8.1 | +0.32 (+4.11%) | 306,600 |
| 14 Mar 2022 | USD | 8.07 | 8.43 | 7.64 | 7.78 | 7.78 | -0.18 (-2.26%) | 365,000 |
| 11 Mar 2022 | USD | 8.26 | 8.48 | 7.96 | 7.96 | 7.96 | -0.2 (-2.45%) | 291,000 |
| 10 Mar 2022 | USD | 8.19 | 8.2 | 7.9 | 8.16 | 8.16 | -0.18 (-2.16%) | 249,800 |
| 9 Mar 2022 | USD | 8 | 8.39 | 8 | 8.34 | 8.34 | +0.43 (+5.44%) | 415,700 |
| 8 Mar 2022 | USD | 7.93 | 8.2 | 7.8 | 7.91 | 7.91 | -0.03 (-0.38%) | 597,000 |
| 7 Mar 2022 | USD | 8.17 | 8.28 | 7.83 | 7.94 | 7.94 | -0.23 (-2.82%) | 439,100 |
| 4 Mar 2022 | USD | 8.23 | 8.48 | 8.11 | 8.17 | 8.17 | -0.14 (-1.68%) | 354,700 |
| 3 Mar 2022 | USD | 8.84 | 8.84 | 8.15 | 8.31 | 8.31 | -0.42 (-4.81%) | 274,500 |
| 2 Mar 2022 | USD | 8.71 | 8.73 | 8.44 | 8.73 | 8.73 | +0.07 (+0.81%) | 305,300 |
| 1 Mar 2022 | USD | 8.86 | 9.14 | 8.57 | 8.66 | 8.66 | -0.26 (-2.91%) | 324,100 |
| 28 Feb 2022 | USD | 8.78 | 9.05 | 8.72 | 8.92 | 8.92 | +0.04 (+0.45%) | 284,300 |
| 25 Feb 2022 | USD | 8.73 | 8.88 | 8.47 | 8.88 | 8.88 | +0.06 (+0.68%) | 294,100 |
| 24 Feb 2022 | USD | 8.16 | 8.83 | 8.01 | 8.82 | 8.82 | +0.57 (+6.91%) | 510,500 |
| 23 Feb 2022 | USD | 8.61 | 8.61 | 8.21 | 8.25 | 8.25 | -0.29 (-3.40%) | 246,600 |
| 22 Feb 2022 | USD | 8.33 | 8.71 | 8.32 | 8.54 | 8.54 | +0.07 (+0.83%) | 245,900 |
| 18 Feb 2022 | USD | 8.79 | 8.97 | 8.39 | 8.47 | 8.47 | -0.23 (-2.64%) | 301,100 |
| 17 Feb 2022 | USD | 8.84 | 9.06 | 8.64 | 8.7 | 8.7 | -0.28 (-3.12%) | 352,400 |
| 16 Feb 2022 | USD | 8.96 | 9.02 | 8.73 | 8.98 | 8.98 | -0.08 (-0.88%) | 149,200 |
| 15 Feb 2022 | USD | 8.84 | 9.26 | 8.84 | 9.06 | 9.06 | +0.33 (+3.78%) | 203,700 |
| 14 Feb 2022 | USD | 8.88 | 8.96 | 8.63 | 8.73 | 8.73 | -0.11 (-1.24%) | 240,500 |
| 11 Feb 2022 | USD | 9.37 | 9.49 | 8.72 | 8.84 | 8.84 | -0.54 (-5.76%) | 346,600 |
| 10 Feb 2022 | USD | 9.84 | 10.15 | 9.28 | 9.38 | 9.38 | -0.6 (-6.01%) | 461,800 |
| 9 Feb 2022 | USD | 9.76 | 10.09 | 9.51 | 9.98 | 9.98 | +0.36 (+3.74%) | 662,300 |
