| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 14.88 | 14.92 | 14.49 | 14.64 | 14.64 | -0.15 (-1.01%) | 225,200 |
| 9 Dec 2021 | USD | 15.4 | 15.6 | 14.71 | 14.79 | 14.79 | -0.78 (-5.01%) | 280,800 |
| 8 Dec 2021 | USD | 15.52 | 15.99 | 15.16 | 15.57 | 15.57 | +0.07 (+0.45%) | 401,681 |
| 7 Dec 2021 | USD | 15.42 | 16.53 | 15.1818 | 15.5 | 15.5 | -0.05 (-0.32%) | 368,246 |
| 6 Dec 2021 | USD | 15.66 | 16.13 | 15.01 | 15.55 | 15.55 | -0.01 (-0.06%) | 191,735 |
| 3 Dec 2021 | USD | 16.24 | 16.24 | 15.42 | 15.56 | 15.56 | -0.68 (-4.19%) | 277,000 |
| 2 Dec 2021 | USD | 15.34 | 16.47 | 15.34 | 16.24 | 16.24 | +0.44 (+2.78%) | 401,600 |
| 1 Dec 2021 | USD | 17.27 | 17.53 | 15.78 | 15.8 | 15.8 | -1.28 (-7.49%) | 321,600 |
| 30 Nov 2021 | USD | 16.27 | 17.7 | 15 | 17.08 | 17.08 | +0.85 (+5.24%) | 1,026,600 |
| 29 Nov 2021 | USD | 16.5 | 16.75 | 16.19 | 16.23 | 16.23 | +0.05 (+0.31%) | 291,400 |
| 26 Nov 2021 | USD | 16.51 | 16.68 | 15.8 | 16.18 | 16.18 | -0.75 (-4.43%) | 145,700 |
| 24 Nov 2021 | USD | 16.63 | 16.95 | 16.34 | 16.93 | 16.93 | +0.14 (+0.83%) | 185,800 |
| 23 Nov 2021 | USD | 16.91 | 17.48 | 15.89 | 16.79 | 16.79 | -0.22 (-1.29%) | 297,100 |
| 22 Nov 2021 | USD | 18.05 | 18.05 | 17.01 | 17.01 | 17.01 | -0.55 (-3.13%) | 215,100 |
| 19 Nov 2021 | USD | 18 | 18.35 | 17.49 | 17.56 | 17.56 | -0.53 (-2.93%) | 202,000 |
| 18 Nov 2021 | USD | 18.6 | 18.74 | 18.09 | 18.09 | 18.09 | -0.4 (-2.16%) | 258,200 |
| 17 Nov 2021 | USD | 19.36 | 19.36 | 18.02 | 18.49 | 18.49 | -0.54 (-2.84%) | 255,900 |
| 16 Nov 2021 | USD | 19.13 | 19.95 | 18.84 | 19.03 | 19.03 | -0.12 (-0.63%) | 215,200 |
| 15 Nov 2021 | USD | 19.71 | 19.99 | 18.93 | 19.15 | 19.15 | -0.35 (-1.79%) | 236,800 |
| 12 Nov 2021 | USD | 20.46 | 20.46 | 18.63 | 19.5 | 19.5 | -0.94 (-4.60%) | 355,500 |
| 11 Nov 2021 | USD | 22 | 22 | 20.36 | 20.44 | 20.44 | -1.14 (-5.28%) | 216,900 |
| 10 Nov 2021 | USD | 21.75 | 22.03 | 21.17 | 21.58 | 21.58 | -0.01 (-0.05%) | 221,300 |
| 9 Nov 2021 | USD | 21.91 | 21.94 | 21.32 | 21.59 | 21.59 | -0.38 (-1.73%) | 103,800 |
| 8 Nov 2021 | USD | 23.07 | 23.5 | 21.77 | 21.97 | 21.97 | -1.43 (-6.11%) | 124,700 |
| 5 Nov 2021 | USD | 23.7 | 23.7 | 22.79 | 23.4 | 23.4 | -0.13 (-0.55%) | 146,100 |
| 4 Nov 2021 | USD | 23.53 | 23.6 | 22.93 | 23.53 | 23.53 | +0.02 (+0.09%) | 164,300 |
| 3 Nov 2021 | USD | 22.24 | 23.62 | 21.92 | 23.51 | 23.51 | +1.13 (+5.05%) | 284,000 |
| 2 Nov 2021 | USD | 21.67 | 22.46 | 21.25 | 22.38 | 22.38 | +0.71 (+3.28%) | 129,600 |
| 1 Nov 2021 | USD | 20.32 | 21.9 | 20.25 | 21.67 | 21.67 | +1.51 (+7.49%) | 233,400 |
| 29 Oct 2021 | USD | 20.35 | 20.62 | 20.11 | 20.16 | 20.16 | -0.34 (-1.66%) | 162,100 |
