USX:STRR - Star Equity Holdings, Inc Star Equity Holdings, Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 4.6699 3.2603 3.51 3.89 3.89 +0.360 (+10.20%) 15,838,805
22 Jul 2021 USD 3.66 3.42 3.63 3.53 3.53 -0.040 (-1.12%) 189,748
21 Jul 2021 USD 3.77 3.26 3.39 3.57 3.57 +0.220 (+6.57%) 672,121
20 Jul 2021 USD 3.44 3.0 3.1 3.35 3.35 +0.275 (+8.94%) 528,172
19 Jul 2021 USD 3.12 2.9 2.99 3.075 3.075 +0.055 (+1.82%) 351,039
16 Jul 2021 USD 3.24 3.02 3.17 3.02 3.02 -0.160 (-5.03%) 348,109
15 Jul 2021 USD 3.19 2.99 3.16 3.18 3.18 -0.040 (-1.24%) 276,893
14 Jul 2021 USD 3.7799 3.18 3.5 3.22 3.22 -0.300 (-8.52%) 621,774
13 Jul 2021 USD 4.2399 3.25 3.27 3.52 3.52 +0.290 (+8.98%) 2,791,631
12 Jul 2021 USD 3.41 3.18 3.41 3.23 3.23 -0.160 (-4.72%) 209,648
9 Jul 2021 USD 3.45 3.0 3.14 3.39 3.39 +0.320 (+10.42%) 759,278
8 Jul 2021 USD 3.16 2.9601 3.01 3.07 3.07 +0.020 (+0.66%) 179,687
7 Jul 2021 USD 3.15 2.95 3.12 3.05 3.05 -0.110 (-3.48%) 280,390
6 Jul 2021 USD 3.2499 2.91 2.96 3.16 3.16 +0.200 (+6.76%) 608,292
2 Jul 2021 USD 2.99 2.8 2.94 2.96 2.96 +0.030 (+1.02%) 360,624
1 Jul 2021 USD 3.11 2.9101 3.07 2.93 2.93 -0.170 (-5.48%) 366,134
30 Jun 2021 USD 3.13 2.97 2.99 3.1 3.1 +0.170 (+5.80%) 284,295
29 Jun 2021 USD 3.13 2.89 3.08 2.93 2.93 -0.140 (-4.56%) 409,232
28 Jun 2021 USD 3.43 3.02 3.36 3.07 3.07 -0.350 (-10.23%) 721,109
25 Jun 2021 USD 3.84 3.13 3.13 3.42 3.42 +0.280 (+8.92%) 5,682,767
24 Jun 2021 USD 3.2638 2.75 2.8 3.14 3.14 +0.360 (+12.95%) 1,710,828
23 Jun 2021 USD 2.86 2.74 2.86 2.78 2.78 -0.050 (-1.77%) 90,548
22 Jun 2021 USD 2.8899 2.685 2.74 2.83 2.83 +0.090 (+3.28%) 164,800
21 Jun 2021 USD 2.76 2.69 2.69 2.74 2.74 +0.040 (+1.48%) 63,126
18 Jun 2021 USD 2.8 2.65 2.8 2.7 2.7 -0.070 (-2.53%) 135,139
17 Jun 2021 USD 2.81 2.74 2.77 2.77 2.77 +0.020 (+0.73%) 29,989
16 Jun 2021 USD 2.86 2.7201 2.86 2.75 2.75 -0.100 (-3.51%) 125,119
15 Jun 2021 USD 2.98 2.8 2.95 2.85 2.85 -0.120 (-4.04%) 112,793
14 Jun 2021 USD 3.14 2.96 3.08 2.97 2.97 -0.120 (-3.88%) 153,618
11 Jun 2021 USD 3.1101 2.91 2.93 3.09 3.09 +0.170 (+5.82%) 525,459