| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 0.903 | 0.92 | 0.89 | 0.9151 | 0.9151 | -0.004 (-0.41%) | 8,888 |
| 1 May 2024 | USD | 0.92 | 0.93 | 0.9 | 0.9189 | 0.9189 | +0.009 (+0.93%) | 11,758 |
| 30 Apr 2024 | USD | 0.94 | 0.94 | 0.86 | 0.9104 | 0.9104 | -0.021 (-2.21%) | 102,912 |
| 29 Apr 2024 | USD | 0.9001 | 0.931 | 0.89 | 0.931 | 0.931 | +0.031 (+3.44%) | 27,505 |
| 26 Apr 2024 | USD | 0.8897 | 0.92 | 0.8517 | 0.9 | 0.9 | +0.022 (+2.49%) | 38,645 |
| 25 Apr 2024 | USD | 0.92 | 0.92 | 0.87 | 0.8781 | 0.8781 | +0.013 (+1.51%) | 8,235 |
| 24 Apr 2024 | USD | 0.861 | 0.8999 | 0.856 | 0.865 | 0.865 | -0.021 (-2.32%) | 23,082 |
| 23 Apr 2024 | USD | 0.8894 | 0.91 | 0.88 | 0.8855 | 0.8855 | +0.015 (+1.66%) | 22,026 |
| 22 Apr 2024 | USD | 0.855 | 0.8896 | 0.855 | 0.871 | 0.871 | +0.008 (+0.93%) | 22,644 |
| 19 Apr 2024 | USD | 0.879 | 0.8895 | 0.863 | 0.863 | 0.863 | +0.013 (+1.47%) | 8,957 |
| 18 Apr 2024 | USD | 0.88 | 0.88 | 0.8505 | 0.8505 | 0.8505 | -0.029 (-3.35%) | 9,293 |
| 17 Apr 2024 | USD | 0.88 | 0.88 | 0.8586 | 0.88 | 0.88 | +0.005 (+0.57%) | 4,722 |
| 16 Apr 2024 | USD | 0.8849 | 0.8896 | 0.87 | 0.875 | 0.875 | -0.01 (-1.12%) | 21,374 |
| 15 Apr 2024 | USD | 0.88 | 0.89 | 0.88 | 0.8849 | 0.8849 | -0.01 (-1.13%) | 16,507 |
| 12 Apr 2024 | USD | 0.9 | 0.9 | 0.8808 | 0.895 | 0.895 | -0.013 (-1.38%) | 43,416 |
| 11 Apr 2024 | USD | 0.9 | 0.93 | 0.8951 | 0.9075 | 0.9075 | -0.022 (-2.42%) | 12,800 |
| 10 Apr 2024 | USD | 0.95 | 0.95 | 0.895 | 0.93 | 0.93 | +0.01 (+1.08%) | 31,776 |
| 9 Apr 2024 | USD | 0.95 | 0.95 | 0.92 | 0.9201 | 0.9201 | -0.029 (-3.05%) | 7,059 |
| 8 Apr 2024 | USD | 0.939 | 0.9499 | 0.939 | 0.949 | 0.949 | +0.029 (+3.15%) | 11,579 |
| 5 Apr 2024 | USD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 8,704 |
| 4 Apr 2024 | USD | 0.94 | 0.975 | 0.9301 | 0.94 | 0.94 | +0.01 (+1.06%) | 42,321 |
| 3 Apr 2024 | USD | 0.9143 | 0.94 | 0.9011 | 0.9301 | 0.9301 | +0.012 (+1.33%) | 25,505 |
| 2 Apr 2024 | USD | 0.92 | 0.9204 | 0.9 | 0.9179 | 0.9179 | +0.002 (+0.17%) | 22,551 |
| 1 Apr 2024 | USD | 0.8875 | 0.9297 | 0.8875 | 0.9163 | 0.9163 | +0.029 (+3.25%) | 29,921 |
| 28 Mar 2024 | USD | 0.88 | 0.9 | 0.88 | 0.8875 | 0.8875 | -0.007 (-0.84%) | 11,890 |
| 27 Mar 2024 | USD | 0.872 | 0.9 | 0.82 | 0.895 | 0.895 | +0.004 (+0.44%) | 58,134 |
| 26 Mar 2024 | USD | 0.91 | 0.91 | 0.8705 | 0.8911 | 0.8911 | -0.019 (-2.09%) | 51,607 |
| 25 Mar 2024 | USD | 0.9 | 0.9244 | 0.9 | 0.9101 | 0.9101 | -0.01 (-1.08%) | 80,724 |
| 22 Mar 2024 | USD | 0.9598 | 0.9598 | 0.75 | 0.92 | 0.92 | +0.03 (+3.37%) | 81,678 |
| 21 Mar 2024 | USD | 0.913 | 0.913 | 0.89 | 0.89 | 0.89 | -0.027 (-2.97%) | 8,355 |
