Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2007 | USD | 3.22 | 3.32 | 3.16 | 3.25 | 32.5 | 0.0 (0.0%) | 1,786 |
21 Sep 2007 | USD | 3.264 | 3.27 | 3.14 | 3.25 | 32.5 | 0.0 (0.0%) | 675 |
20 Sep 2007 | USD | 3.29 | 3.33 | 3.15 | 3.25 | 32.5 | -0.08 (-2.40%) | 1,387 |
19 Sep 2007 | USD | 3.32 | 3.34 | 3.3 | 3.33 | 33.3 | -0.07 (-2.06%) | 905 |
18 Sep 2007 | USD | 3.41 | 3.41 | 3.34 | 3.4 | 34 | 0.0 (0.0%) | 1,190 |
17 Sep 2007 | USD | 3.4524 | 3.4524 | 3.31 | 3.4 | 34 | -0.06 (-1.73%) | 1,120 |
14 Sep 2007 | USD | 3.44 | 3.49 | 3.43 | 3.46 | 34.6 | -0.03 (-0.86%) | 589 |
13 Sep 2007 | USD | 3.28 | 3.5 | 3.27 | 3.49 | 34.9 | +0.22 (+6.73%) | 4,031 |
12 Sep 2007 | USD | 3.299 | 3.36 | 3.27 | 3.27 | 32.7 | -0.01 (-0.30%) | 1,640 |
11 Sep 2007 | USD | 3.25 | 3.3 | 3.25 | 3.28 | 32.8 | 0.0 (0.0%) | 1,855 |
10 Sep 2007 | USD | 3.18 | 3.34 | 3.13 | 3.28 | 32.8 | +0.08 (+2.50%) | 2,646 |
7 Sep 2007 | USD | 3.184 | 3.21 | 3.17 | 3.2 | 32 | +0.02 (+0.63%) | 640 |
6 Sep 2007 | USD | 3.14 | 3.2 | 3.12 | 3.18 | 31.8 | -0.03 (-0.93%) | 775 |
5 Sep 2007 | USD | 3.1 | 3.21 | 3.1 | 3.21 | 32.1 | +0.08 (+2.56%) | 1,204 |
4 Sep 2007 | USD | 3.12 | 3.18 | 3.1 | 3.13 | 31.3 | +0.01 (+0.32%) | 1,260 |
3 Sep 2007 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.95 | 3.212 | 2.95 | 3.12 | 31.2 | +0.02 (+0.65%) | 1,033 |
30 Aug 2007 | USD | 3.1 | 3.12 | 3.08 | 3.1 | 31 | -0.05 (-1.59%) | 891 |
29 Aug 2007 | USD | 3.14 | 3.2 | 3.1 | 3.15 | 31.5 | +0.06 (+1.94%) | 1,200 |
28 Aug 2007 | USD | 3.06 | 3.13 | 3.05 | 3.09 | 30.9 | -0.05 (-1.59%) | 675 |
27 Aug 2007 | USD | 3.09 | 3.15 | 3.05 | 3.14 | 31.4 | +0.08 (+2.61%) | 1,490 |
24 Aug 2007 | USD | 3.17 | 3.22 | 3.05 | 3.06 | 30.6 | -0.14 (-4.38%) | 3,996 |
23 Aug 2007 | USD | 3.208 | 3.25 | 3.2 | 3.2 | 32 | -0.04 (-1.23%) | 775 |
22 Aug 2007 | USD | 3.28 | 3.28 | 3.2 | 3.24 | 32.4 | -0.04 (-1.22%) | 1,012 |
21 Aug 2007 | USD | 3 | 3.28 | 2.981 | 3.28 | 32.8 | +0.28 (+9.33%) | 3,776 |
20 Aug 2007 | USD | 3.22 | 3.22 | 2.94 | 3 | 30 | -0.18 (-5.66%) | 5,380 |
17 Aug 2007 | USD | 3.02 | 3.58 | 3.01 | 3.18 | 31.8 | +0.14 (+4.61%) | 3,665 |
16 Aug 2007 | USD | 3.17 | 3.17 | 3.01 | 3.04 | 30.4 | -0.1 (-3.18%) | 2,544 |
15 Aug 2007 | USD | 3.261 | 3.261 | 3.14 | 3.14 | 31.4 | -0.05 (-1.57%) | 1,286 |
14 Aug 2007 | USD | 3.22 | 3.26 | 3.18 | 3.19 | 31.9 | -0.04 (-1.24%) | 2,049 |