| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2007 | USD | 4.21 | 4.22 | 4.1 | 4.11 | 41.1 | -0.089 (-2.12%) | 977 |
| 29 Jun 2007 | USD | 4.2 | 4.226 | 4.1 | 4.1991 | 41.991 | +0.009 (+0.22%) | 1,308 |
| 28 Jun 2007 | USD | 4.2 | 4.24 | 4.19 | 4.19 | 41.9 | +0.04 (+0.96%) | 1,778 |
| 27 Jun 2007 | USD | 4.2488 | 4.2488 | 4.01 | 4.15 | 41.5 | -0.1 (-2.35%) | 3,360 |
| 26 Jun 2007 | USD | 4.26 | 4.27 | 4.21 | 4.25 | 42.5 | 0.0 (0.0%) | 1,610 |
| 25 Jun 2007 | USD | 4.29 | 4.29 | 4.25 | 4.25 | 42.5 | -0.01 (-0.23%) | 2,373 |
| 22 Jun 2007 | USD | 4.21 | 4.3 | 4.21 | 4.26 | 42.6 | +0.01 (+0.24%) | 1,959 |
| 21 Jun 2007 | USD | 4.25 | 4.28 | 4.17 | 4.25 | 42.5 | 0.0 (0.0%) | 1,356 |
| 20 Jun 2007 | USD | 4.29 | 4.29 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 580 |
| 19 Jun 2007 | USD | 4.24 | 4.3 | 4.24 | 4.25 | 42.5 | -0.03 (-0.70%) | 1,106 |
| 18 Jun 2007 | USD | 4.3 | 4.31 | 4.25 | 4.28 | 42.8 | -0.02 (-0.47%) | 2,695 |
| 15 Jun 2007 | USD | 4.3 | 4.32 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 995 |
| 14 Jun 2007 | USD | 4.3 | 4.33 | 4.2 | 4.3 | 43 | -0.01 (-0.23%) | 31,768 |
| 13 Jun 2007 | USD | 4.3 | 4.36 | 4.3 | 4.31 | 43.1 | 0.0 (0.0%) | 1,102 |
| 12 Jun 2007 | USD | 4.35 | 4.39 | 4.31 | 4.31 | 43.1 | -0.01 (-0.23%) | 1,969 |
| 11 Jun 2007 | USD | 4.35 | 4.35 | 4.3 | 4.32 | 43.2 | -0.04 (-0.92%) | 1,137 |
| 8 Jun 2007 | USD | 4.35 | 4.43 | 4.35 | 4.36 | 43.6 | 0.0 (0.0%) | 2,141 |
| 7 Jun 2007 | USD | 4.53 | 4.55 | 4.36 | 4.36 | 43.6 | -0.1 (-2.24%) | 1,385 |
| 6 Jun 2007 | USD | 4.5 | 4.56 | 4.46 | 4.46 | 44.6 | 0.0 (0.0%) | 9,854 |
| 5 Jun 2007 | USD | 4.5 | 4.5 | 4.33 | 4.46 | 44.6 | +0.02 (+0.45%) | 945 |
| 4 Jun 2007 | USD | 4.31 | 4.45 | 4.31 | 4.44 | 44.4 | -0.04 (-0.89%) | 444 |
| 1 Jun 2007 | USD | 4.52 | 4.52 | 4.48 | 4.48 | 44.8 | -0.06 (-1.32%) | 333 |
| 31 May 2007 | USD | 4.41 | 4.5501 | 4.4 | 4.54 | 45.4 | +0.03 (+0.67%) | 1,749 |
| 30 May 2007 | USD | 4.35 | 4.51 | 4.35 | 4.51 | 45.1 | +0.2 (+4.64%) | 892 |
| 29 May 2007 | USD | 4.34 | 4.4 | 4.3 | 4.31 | 43.1 | -0.01 (-0.23%) | 9,156 |
| 28 May 2007 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 43.2 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 4.38 | 4.38 | 4.32 | 4.32 | 43.2 | -0.07 (-1.59%) | 2,055 |
| 24 May 2007 | USD | 4.4 | 4.4 | 4.39 | 4.39 | 43.9 | -0.09 (-2.01%) | 396 |
| 23 May 2007 | USD | 4.51 | 4.57 | 4.42 | 4.48 | 44.8 | -0.05 (-1.10%) | 2,326 |
| 22 May 2007 | USD | 4.53 | 4.56 | 4.33 | 4.53 | 45.3 | +0.03 (+0.67%) | 1,624 |
