Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 29,261 |
2 Feb 2024 | USD | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | +0.01 (+1.01%) | 35,082 |
1 Feb 2024 | USD | 0.9539 | 0.9899 | 0.9501 | 0.9801 | 0.9801 | 0.0 (0.0%) | 34,562 |
31 Jan 2024 | USD | 0.98 | 0.99 | 0.9751 | 0.9801 | 0.9801 | -0.02 (-1.99%) | 6,331 |
30 Jan 2024 | USD | 0.992 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 28,135 |
29 Jan 2024 | USD | 0.99 | 1.0076 | 0.9708 | 1 | 1 | 0.0 (0.0%) | 34,195 |
26 Jan 2024 | USD | 0.9944 | 1.0299 | 0.986 | 1 | 1 | -0.01 (-0.99%) | 31,346 |
25 Jan 2024 | USD | 0.98 | 1.012 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 16,254 |
24 Jan 2024 | USD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 15,100 |
23 Jan 2024 | USD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 15,600 |
22 Jan 2024 | USD | 0.97 | 1.02 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 18,900 |
19 Jan 2024 | USD | 0.97 | 1.05 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 42,300 |
18 Jan 2024 | USD | 1.01 | 1.04 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 63,900 |
17 Jan 2024 | USD | 0.99 | 1 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 12,000 |
16 Jan 2024 | USD | 0.99 | 1.01 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 37,800 |
12 Jan 2024 | USD | 0.98 | 1 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 17,100 |
11 Jan 2024 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 800 |
10 Jan 2024 | USD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 18,500 |
9 Jan 2024 | USD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 11,400 |
8 Jan 2024 | USD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 30,400 |
5 Jan 2024 | USD | 0.98 | 1 | 0.97 | 0.99 | 0.99 | +0.05 (+5.32%) | 41,700 |
4 Jan 2024 | USD | 1.01 | 1.01 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 60,000 |
3 Jan 2024 | USD | 0.99 | 1.01 | 0.92 | 1 | 1 | +0.02 (+2.04%) | 78,200 |
2 Jan 2024 | USD | 1.05 | 1.05 | 0.95 | 0.98 | 0.98 | -0.07 (-6.67%) | 131,700 |
29 Dec 2023 | USD | 1.06 | 1.08 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 22,100 |
28 Dec 2023 | USD | 1.06 | 1.09 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 100,300 |
27 Dec 2023 | USD | 1.08 | 1.11 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 31,600 |
26 Dec 2023 | USD | 1.03 | 1.1 | 0.99 | 1.06 | 1.06 | +0.03 (+2.91%) | 139,300 |
22 Dec 2023 | USD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.01 (+0.98%) | 142,500 |
21 Dec 2023 | USD | 1.04 | 1.05 | 0.96 | 1.02 | 1.02 | -0.02 (-1.92%) | 87,700 |