Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 23.54 | 24.41 | 23.4 | 24 | 24 | +0.35 (+1.48%) | 3,693 |
29 Jan 2024 | USD | 24.02 | 24.67 | 23.61 | 23.65 | 23.65 | -0.35 (-1.46%) | 3,086 |
26 Jan 2024 | USD | 23.86 | 24.07 | 23.34 | 24 | 24 | +0.42 (+1.78%) | 4,444 |
25 Jan 2024 | USD | 22.79 | 23.58 | 22.79 | 23.58 | 23.58 | +0.9 (+3.97%) | 6,412 |
24 Jan 2024 | USD | 22.84 | 22.84 | 22.68 | 22.68 | 22.68 | -0.13 (-0.57%) | 3,200 |
23 Jan 2024 | USD | 24.25 | 24.25 | 22.56 | 22.81 | 22.81 | -1.14 (-4.76%) | 7,200 |
22 Jan 2024 | USD | 24.5 | 25.35 | 23.78 | 23.95 | 23.95 | -0.33 (-1.36%) | 11,000 |
19 Jan 2024 | USD | 24.37 | 25.11 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 3,100 |
18 Jan 2024 | USD | 24.26 | 24.27 | 24.26 | 24.27 | 24.27 | -0.45 (-1.82%) | 2,500 |
17 Jan 2024 | USD | 25.1 | 25.65 | 24.7 | 24.72 | 24.72 | -0.83 (-3.25%) | 3,700 |
16 Jan 2024 | USD | 26.21 | 26.21 | 25.54 | 25.55 | 25.55 | -1.06 (-3.98%) | 3,000 |
12 Jan 2024 | USD | 26.74 | 26.74 | 26.46 | 26.61 | 26.61 | +0.22 (+0.83%) | 2,400 |
11 Jan 2024 | USD | 26.89 | 26.89 | 26.39 | 26.39 | 26.39 | -0.4 (-1.49%) | 4,800 |
10 Jan 2024 | USD | 26.83 | 27.79 | 26.51 | 26.79 | 26.79 | +0.06 (+0.22%) | 5,500 |
9 Jan 2024 | USD | 27.18 | 27.53 | 26.64 | 26.73 | 26.73 | -0.87 (-3.15%) | 4,700 |
8 Jan 2024 | USD | 27.17 | 28 | 27.17 | 27.6 | 27.6 | +0.37 (+1.36%) | 3,800 |
5 Jan 2024 | USD | 27.41 | 27.99 | 27.23 | 27.23 | 27.23 | -0.51 (-1.84%) | 9,800 |
4 Jan 2024 | USD | 28.37 | 28.39 | 27.74 | 27.74 | 27.74 | -0.29 (-1.03%) | 6,800 |
3 Jan 2024 | USD | 29.23 | 29.23 | 28.03 | 28.03 | 28.03 | -1.25 (-4.27%) | 6,600 |
2 Jan 2024 | USD | 28.7 | 29.53 | 28.61 | 29.28 | 29.28 | +0.42 (+1.46%) | 7,100 |
29 Dec 2023 | USD | 29.4 | 29.4 | 28.86 | 28.86 | 28.86 | -0.5 (-1.70%) | 4,600 |
28 Dec 2023 | USD | 29.3 | 29.36 | 29.2 | 29.36 | 29.36 | -0.22 (-0.74%) | 8,200 |
27 Dec 2023 | USD | 28.97 | 29.88 | 28.2 | 29.58 | 29.58 | +0.39 (+1.34%) | 11,400 |
26 Dec 2023 | USD | 28.35 | 29.99 | 28.35 | 29.19 | 29.19 | +0.6 (+2.10%) | 19,800 |
22 Dec 2023 | USD | 28.06 | 28.81 | 27.78 | 28.59 | 28.59 | +0.24 (+0.85%) | 11,500 |
21 Dec 2023 | USD | 28.17 | 28.4 | 27.71 | 28.35 | 28.35 | +0.65 (+2.35%) | 7,800 |
20 Dec 2023 | USD | 27 | 28.39 | 26.84 | 27.7 | 27.7 | +0.4 (+1.47%) | 11,400 |
19 Dec 2023 | USD | 26.83 | 27.8 | 26.83 | 27.3 | 27.3 | +0.46 (+1.71%) | 11,900 |
18 Dec 2023 | USD | 26.69 | 27.1 | 26.34 | 26.84 | 26.84 | +0.16 (+0.60%) | 8,700 |
15 Dec 2023 | USD | 26.39 | 26.76 | 26.04 | 26.68 | 26.68 | +0.65 (+2.50%) | 31,400 |