| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 22.37 | 23.0154 | 22.37 | 23.0024 | 23.0024 | +0.482 (+2.14%) | 6,883 |
| 24 Apr 2024 | USD | 22.74 | 22.74 | 21.92 | 22.52 | 22.52 | +0.72 (+3.30%) | 2,383 |
| 23 Apr 2024 | USD | 22.15 | 22.15 | 21.66 | 21.8 | 21.8 | -0.11 (-0.50%) | 3,919 |
| 22 Apr 2024 | USD | 21.61 | 22.29 | 21.49 | 21.91 | 21.91 | -0.54 (-2.41%) | 9,441 |
| 19 Apr 2024 | USD | 22.13 | 22.45 | 21.95 | 22.45 | 22.45 | -0.03 (-0.13%) | 8,606 |
| 18 Apr 2024 | USD | 22.04 | 22.48 | 22 | 22.48 | 22.48 | +0.58 (+2.65%) | 3,421 |
| 17 Apr 2024 | USD | 23.2244 | 23.2244 | 21.9 | 21.9 | 21.9 | -1.01 (-4.41%) | 8,241 |
| 16 Apr 2024 | USD | 23.11 | 23.11 | 22.65 | 22.91 | 22.91 | -0.09 (-0.39%) | 7,031 |
| 15 Apr 2024 | USD | 24.395 | 24.69 | 22.27 | 23 | 23 | -1.7 (-6.88%) | 16,727 |
| 12 Apr 2024 | USD | 24.42 | 25.2775 | 24.42 | 24.7 | 24.7 | +0.14 (+0.57%) | 2,325 |
| 11 Apr 2024 | USD | 24.39 | 24.65 | 24.3 | 24.56 | 24.56 | +0.29 (+1.19%) | 1,939 |
| 10 Apr 2024 | USD | 24.46 | 24.7 | 23.78 | 24.27 | 24.27 | -0.45 (-1.82%) | 5,667 |
| 9 Apr 2024 | USD | 25 | 25.04 | 24.5 | 24.72 | 24.72 | -0.28 (-1.12%) | 3,868 |
| 8 Apr 2024 | USD | 24.96 | 25.355 | 24.78 | 25 | 25 | +0.085 (+0.34%) | 3,484 |
| 5 Apr 2024 | USD | 24.375 | 24.915 | 24.31 | 24.915 | 24.915 | +0.515 (+2.11%) | 1,412 |
| 4 Apr 2024 | USD | 23.87 | 24.4 | 23.87 | 24.4 | 24.4 | +0.54 (+2.26%) | 475 |
| 3 Apr 2024 | USD | 24.4 | 24.9899 | 23.81 | 23.86 | 23.86 | -0.04 (-0.17%) | 1,219 |
| 2 Apr 2024 | USD | 23.91 | 23.91 | 23.0101 | 23.9 | 23.9 | -0.16 (-0.67%) | 2,064 |
| 1 Apr 2024 | USD | 23.62 | 24.06 | 23.32 | 24.06 | 24.06 | +0.33 (+1.39%) | 2,638 |
| 28 Mar 2024 | USD | 23.54 | 23.9 | 23.0865 | 23.73 | 23.73 | +0.37 (+1.58%) | 3,153 |
| 27 Mar 2024 | USD | 23.59 | 23.65 | 23.02 | 23.36 | 23.36 | +0.01 (+0.04%) | 5,791 |
| 26 Mar 2024 | USD | 23.4 | 24.48 | 23.35 | 23.35 | 23.35 | +0.06 (+0.26%) | 2,786 |
| 25 Mar 2024 | USD | 22.55 | 23.39 | 22.23 | 23.29 | 23.29 | +0.99 (+4.44%) | 7,258 |
| 22 Mar 2024 | USD | 22 | 22.3 | 21.43 | 22.3 | 22.3 | +0.46 (+2.11%) | 8,976 |
| 21 Mar 2024 | USD | 23 | 23 | 21.55 | 21.84 | 21.84 | -0.61 (-2.72%) | 23,468 |
| 20 Mar 2024 | USD | 22.355 | 22.7 | 22.205 | 22.45 | 22.45 | +0.35 (+1.58%) | 7,751 |
| 19 Mar 2024 | USD | 22.2 | 22.7 | 22.08 | 22.1 | 22.1 | -0.01 (-0.05%) | 5,926 |
| 18 Mar 2024 | USD | 22.51 | 22.9 | 22.11 | 22.11 | 22.11 | -0.39 (-1.73%) | 8,247 |
| 15 Mar 2024 | USD | 24.34 | 24.34 | 22.44 | 22.5 | 22.5 | -0.6 (-2.60%) | 9,812 |
| 14 Mar 2024 | USD | 23.71 | 24.14 | 23 | 23.1 | 23.1 | -0.61 (-2.57%) | 11,455 |
