| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1999 | USD | 33 | 33.125 | 32.8125 | 33.125 | 33.125 | -0.125 (-0.38%) | 800 |
| 4 Feb 1999 | USD | 33.3125 | 33.625 | 33.125 | 33.25 | 33.25 | +0.25 (+0.76%) | 9,000 |
| 3 Feb 1999 | USD | 32.875 | 33.875 | 32.875 | 33 | 33 | +0.5 (+1.54%) | 23,800 |
| 2 Feb 1999 | USD | 32.5 | 32.75 | 32.25 | 32.5 | 32.5 | +0.125 (+0.39%) | 4,600 |
| 1 Feb 1999 | USD | 31.875 | 32.375 | 31.75 | 32.375 | 32.375 | +0.25 (+0.78%) | 6,700 |
| 29 Jan 1999 | USD | 31.625 | 32.125 | 31.375 | 32.125 | 32.125 | +0.188 (+0.59%) | 5,800 |
| 28 Jan 1999 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 31.9375 | -0.062 (-0.20%) | 100 |
| 27 Jan 1999 | USD | 31.875 | 32 | 31.625 | 32 | 32 | +0.625 (+1.99%) | 24,600 |
| 26 Jan 1999 | USD | 31.625 | 32.0625 | 31.375 | 31.375 | 31.375 | +0.25 (+0.80%) | 12,000 |
| 25 Jan 1999 | USD | 31.125 | 31.625 | 31.125 | 31.125 | 31.125 | 0.0 (0.0%) | 600 |
| 22 Jan 1999 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 31.125 | 0.0 (0.0%) | 4,000 |
| 21 Jan 1999 | USD | 31.125 | 31.125 | 30.6875 | 31.125 | 31.125 | +0.625 (+2.05%) | 300 |
| 20 Jan 1999 | USD | 31 | 31.125 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 13,400 |
| 19 Jan 1999 | USD | 30.8125 | 31 | 30.75 | 31 | 31 | +0.625 (+2.06%) | 5,100 |
| 18 Jan 1999 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 30 | 30.375 | 30 | 30.375 | 30.375 | -0.312 (-1.02%) | 5,100 |
| 14 Jan 1999 | USD | 30.375 | 30.875 | 29.875 | 30.6875 | 30.6875 | +0.812 (+2.72%) | 26,500 |
| 13 Jan 1999 | USD | 29 | 30.25 | 28.5 | 29.875 | 29.875 | +1.75 (+6.22%) | 214,000 |
| 12 Jan 1999 | USD | 29.75 | 29.75 | 27.75 | 28.125 | 28.125 | -1.375 (-4.66%) | 6,200 |
| 11 Jan 1999 | USD | 30 | 30 | 29.375 | 29.5 | 29.5 | -0.5 (-1.67%) | 21,400 |
| 8 Jan 1999 | USD | 30.0625 | 30.0625 | 29.9375 | 30 | 30 | 0.0 (0.0%) | 3,500 |
| 7 Jan 1999 | USD | 30.125 | 30.125 | 29.9375 | 30 | 30 | -0.125 (-0.41%) | 1,200 |
| 6 Jan 1999 | USD | 29.875 | 30.125 | 29.75 | 30.125 | 30.125 | +0.125 (+0.42%) | 2,100 |
| 5 Jan 1999 | USD | 29.75 | 30.125 | 29.75 | 30 | 30 | +0.25 (+0.84%) | 3,000 |
| 4 Jan 1999 | USD | 30 | 30 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 600 |
| 1 Jan 1999 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 30 | 30.125 | 30 | 30 | 30 | 0.0 (0.0%) | 400 |
| 30 Dec 1998 | USD | 29.5 | 30 | 29.5 | 30 | 30 | -0.5 (-1.64%) | 53,300 |
| 29 Dec 1998 | USD | 30 | 30.5 | 29 | 30.5 | 30.5 | +0.5 (+1.67%) | 18,300 |
| 28 Dec 1998 | USD | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 500 |
