| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1998 | USD | 28 | 28.1875 | 28 | 28.1875 | 28.1875 | +0.188 (+0.67%) | 5,500 |
| 27 Nov 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 200 |
| 26 Nov 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 28 | 28.25 | 28 | 28 | 28 | 0.0 (0.0%) | 4,600 |
| 24 Nov 1998 | USD | 28.5 | 28.5 | 28 | 28 | 28 | -0.125 (-0.44%) | 4,100 |
| 23 Nov 1998 | USD | 28 | 28.5 | 28 | 28.125 | 28.125 | 0.0 (0.0%) | 4,500 |
| 20 Nov 1998 | USD | 28.0625 | 28.125 | 28 | 28.125 | 28.125 | +0.375 (+1.35%) | 1,400 |
| 19 Nov 1998 | USD | 28 | 28 | 27.75 | 27.75 | 27.75 | +0.125 (+0.45%) | 600 |
| 18 Nov 1998 | USD | 26.75 | 28 | 26.75 | 27.625 | 27.625 | +0.625 (+2.31%) | 5,800 |
| 17 Nov 1998 | USD | 26.5 | 27.25 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 11,700 |
| 16 Nov 1998 | USD | 28.75 | 28.75 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 36,400 |
| 13 Nov 1998 | USD | 28.25 | 28.75 | 27.5 | 28 | 28 | -0.5 (-1.75%) | 148,500 |
| 12 Nov 1998 | USD | 27.3125 | 28.5 | 27.3125 | 28.5 | 28.5 | +0.938 (+3.40%) | 62,400 |
| 11 Nov 1998 | USD | 27.375 | 27.875 | 27.125 | 27.5625 | 27.5625 | +0.438 (+1.61%) | 11,700 |
| 10 Nov 1998 | USD | 27.375 | 27.375 | 27 | 27.125 | 27.125 | +0.375 (+1.40%) | 16,300 |
| 9 Nov 1998 | USD | 26.75 | 27 | 26.75 | 26.75 | 26.75 | +0.375 (+1.42%) | 5,000 |
| 6 Nov 1998 | USD | 26.375 | 26.375 | 26.1875 | 26.375 | 26.375 | +0.5 (+1.93%) | 7,800 |
| 5 Nov 1998 | USD | 25.625 | 25.875 | 25.625 | 25.875 | 25.875 | +0.188 (+0.73%) | 9,500 |
| 4 Nov 1998 | USD | 25.875 | 25.875 | 25.375 | 25.6875 | 25.6875 | -1.062 (-3.97%) | 12,700 |
| 3 Nov 1998 | USD | 26.75 | 26.75 | 25.875 | 26.75 | 26.75 | +0.875 (+3.38%) | 7,900 |
| 2 Nov 1998 | USD | 25.6875 | 26.75 | 25.5 | 25.875 | 25.875 | +0.25 (+0.98%) | 37,900 |
| 30 Oct 1998 | USD | 25.125 | 26.375 | 25.125 | 25.625 | 25.625 | +0.5 (+1.99%) | 5,700 |
| 29 Oct 1998 | USD | 25 | 25.75 | 24.875 | 25.125 | 25.125 | +0.625 (+2.55%) | 6,800 |
| 28 Oct 1998 | USD | 24.75 | 24.75 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 17,300 |
| 27 Oct 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 29,600 |
| 23 Oct 1998 | USD | 24.375 | 24.5 | 24.375 | 24.5 | 24.5 | +0.062 (+0.26%) | 8,400 |
| 22 Oct 1998 | USD | 24.25 | 24.5 | 24.25 | 24.4375 | 24.4375 | -0.562 (-2.25%) | 15,100 |
| 21 Oct 1998 | USD | 24.5 | 25 | 24.375 | 25 | 25 | +0.625 (+2.56%) | 31,900 |
| 20 Oct 1998 | USD | 24.5 | 25 | 24.125 | 24.375 | 24.375 | +0.625 (+2.63%) | 17,300 |
