| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1998 | USD | 25.6875 | 26.75 | 25.5 | 25.875 | 25.875 | +0.25 (+0.98%) | 37,900 |
| 30 Oct 1998 | USD | 25.125 | 26.375 | 25.125 | 25.625 | 25.625 | +0.5 (+1.99%) | 5,700 |
| 29 Oct 1998 | USD | 25 | 25.75 | 24.875 | 25.125 | 25.125 | +0.625 (+2.55%) | 6,800 |
| 28 Oct 1998 | USD | 24.75 | 24.75 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 17,300 |
| 27 Oct 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 29,600 |
| 23 Oct 1998 | USD | 24.375 | 24.5 | 24.375 | 24.5 | 24.5 | +0.062 (+0.26%) | 8,400 |
| 22 Oct 1998 | USD | 24.25 | 24.5 | 24.25 | 24.4375 | 24.4375 | -0.562 (-2.25%) | 15,100 |
| 21 Oct 1998 | USD | 24.5 | 25 | 24.375 | 25 | 25 | +0.625 (+2.56%) | 31,900 |
| 20 Oct 1998 | USD | 24.5 | 25 | 24.125 | 24.375 | 24.375 | +0.625 (+2.63%) | 17,300 |
| 19 Oct 1998 | USD | 23.25 | 23.875 | 23.125 | 23.75 | 23.75 | +0.5 (+2.15%) | 77,300 |
| 16 Oct 1998 | USD | 23.75 | 23.75 | 23 | 23.25 | 23.25 | -0.375 (-1.59%) | 22,500 |
| 15 Oct 1998 | USD | 23.75 | 23.75 | 23 | 23.625 | 23.625 | +0.375 (+1.61%) | 15,300 |
| 14 Oct 1998 | USD | 23.25 | 23.5 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 17,600 |
| 13 Oct 1998 | USD | 22.75 | 23 | 22.75 | 23 | 23 | -0.5 (-2.13%) | 5,700 |
| 12 Oct 1998 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.625 (+2.73%) | 45,400 |
| 9 Oct 1998 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | 0.0 (0.0%) | 0 |
| 8 Oct 1998 | USD | 21.5 | 23 | 21.5 | 22.875 | 22.875 | +0.875 (+3.98%) | 21,800 |
| 7 Oct 1998 | USD | 21 | 23.5 | 20.5 | 22 | 22 | 0.0 (0.0%) | 15,300 |
| 6 Oct 1998 | USD | 25 | 25.25 | 20 | 22 | 22 | -3.75 (-14.56%) | 22,300 |
| 5 Oct 1998 | USD | 26.25 | 26.25 | 25.5 | 25.75 | 25.75 | -0.312 (-1.20%) | 35,400 |
| 2 Oct 1998 | USD | 26 | 26.0625 | 26 | 26.0625 | 26.0625 | -0.188 (-0.71%) | 10,100 |
| 1 Oct 1998 | USD | 26 | 26.5 | 26 | 26.25 | 26.25 | -0.75 (-2.78%) | 4,400 |
| 30 Sep 1998 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 29 Sep 1998 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 26 | 27 | 26 | 27 | 27 | +0.625 (+2.37%) | 5,600 |
| 25 Sep 1998 | USD | 26 | 26.75 | 26 | 26.375 | 26.375 | -0.625 (-2.31%) | 2,300 |
| 24 Sep 1998 | USD | 27 | 27 | 27 | 27 | 27 | +0.75 (+2.86%) | 100 |
| 23 Sep 1998 | USD | 26 | 26.375 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 16,700 |
| 22 Sep 1998 | USD | 26 | 26.4375 | 25.75 | 26 | 26 | 0.0 (0.0%) | 32,200 |
