| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 21.91 | 22.45 | 21.15 | 21.84 | 21.84 | -0.21 (-0.95%) | 9,400 |
| 13 Dec 2023 | USD | 21.8 | 22.37 | 21.43 | 22.05 | 22.05 | +0.47 (+2.18%) | 9,200 |
| 12 Dec 2023 | USD | 21 | 21.77 | 21 | 21.58 | 21.58 | +0.63 (+3.01%) | 8,300 |
| 11 Dec 2023 | USD | 21.21 | 21.58 | 20.87 | 20.95 | 20.95 | -0.16 (-0.76%) | 10,000 |
| 8 Dec 2023 | USD | 21.56 | 21.76 | 21.01 | 21.11 | 21.11 | -0.59 (-2.72%) | 12,300 |
| 7 Dec 2023 | USD | 21.94 | 22.16 | 21.5 | 21.7 | 21.7 | -0.32 (-1.45%) | 6,500 |
| 6 Dec 2023 | USD | 21.93 | 22.27 | 21.85 | 22.02 | 22.02 | +0.31 (+1.43%) | 8,300 |
| 5 Dec 2023 | USD | 22.38 | 22.38 | 21.71 | 21.71 | 21.71 | -0.35 (-1.59%) | 9,500 |
| 4 Dec 2023 | USD | 21.51 | 22.39 | 21.51 | 22.06 | 22.06 | +0.48 (+2.22%) | 16,800 |
| 1 Dec 2023 | USD | 21.7 | 22.09 | 21.33 | 21.58 | 21.58 | +0.25 (+1.17%) | 15,200 |
| 30 Nov 2023 | USD | 22.35 | 22.83 | 21.16 | 21.33 | 21.33 | -0.94 (-4.22%) | 24,200 |
| 29 Nov 2023 | USD | 22.7 | 22.94 | 22.09 | 22.27 | 22.27 | -0.39 (-1.72%) | 12,300 |
| 28 Nov 2023 | USD | 22.99 | 23.56 | 22.66 | 22.66 | 22.66 | -0.57 (-2.45%) | 10,300 |
| 27 Nov 2023 | USD | 23.12 | 23.53 | 23.12 | 23.23 | 23.23 | -0.23 (-0.98%) | 5,600 |
| 24 Nov 2023 | USD | 23.45 | 23.5 | 23.39 | 23.46 | 23.46 | +0.04 (+0.17%) | 2,100 |
| 22 Nov 2023 | USD | 23 | 23.42 | 23 | 23.42 | 23.42 | +0.35 (+1.52%) | 3,000 |
| 21 Nov 2023 | USD | 23 | 23.45 | 22.92 | 23.07 | 23.07 | -0.28 (-1.20%) | 2,700 |
| 20 Nov 2023 | USD | 23.05 | 23.42 | 23.05 | 23.35 | 23.35 | +0.1 (+0.43%) | 3,900 |
| 17 Nov 2023 | USD | 23.05 | 23.27 | 23.05 | 23.25 | 23.25 | +0.1 (+0.43%) | 2,900 |
| 16 Nov 2023 | USD | 23.3 | 23.55 | 23.1 | 23.15 | 23.15 | -0.11 (-0.47%) | 7,300 |
| 15 Nov 2023 | USD | 23.21 | 23.45 | 23.01 | 23.26 | 23.26 | +0.4 (+1.75%) | 2,200 |
| 14 Nov 2023 | USD | 23.06 | 23.33 | 22.58 | 22.86 | 22.86 | -0.18 (-0.78%) | 8,800 |
| 13 Nov 2023 | USD | 23.4 | 23.4 | 23 | 23.04 | 23.04 | -0.41 (-1.75%) | 6,700 |
| 10 Nov 2023 | USD | 23.25 | 23.45 | 23.25 | 23.45 | 23.45 | +0.25 (+1.08%) | 600 |
| 9 Nov 2023 | USD | 22.68 | 23.2 | 22.68 | 23.2 | 23.2 | +0.14 (+0.61%) | 7,200 |
| 8 Nov 2023 | USD | 23 | 23.06 | 23 | 23.06 | 23.06 | +0.13 (+0.57%) | 1,200 |
| 7 Nov 2023 | USD | 22.99 | 23.2 | 22.92 | 22.93 | 22.93 | +0.15 (+0.66%) | 3,300 |
| 6 Nov 2023 | USD | 23 | 23.2 | 22.55 | 22.78 | 22.78 | +0.03 (+0.13%) | 9,800 |
| 3 Nov 2023 | USD | 23 | 23.19 | 22.47 | 22.75 | 22.75 | +0.05 (+0.22%) | 7,500 |
| 2 Nov 2023 | USD | 22.78 | 22.81 | 22.01 | 22.7 | 22.7 | -0.08 (-0.35%) | 4,000 |
