| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 10.69 | 10.79 | 10.44 | 10.51 | 10.51 | -0.14 (-1.31%) | 8,924 |
| 24 Jun 2024 | USD | 10.91 | 10.96 | 10.55 | 10.65 | 10.65 | -0.36 (-3.27%) | 19,378 |
| 21 Jun 2024 | USD | 11 | 11.01 | 10.62 | 11.01 | 11.01 | +0.18 (+1.66%) | 16,204 |
| 20 Jun 2024 | USD | 10.9 | 10.99 | 10.793 | 10.83 | 10.83 | +0.04 (+0.37%) | 6,800 |
| 18 Jun 2024 | USD | 10.96 | 10.99 | 10.55 | 10.79 | 10.79 | -0.14 (-1.28%) | 7,604 |
| 17 Jun 2024 | USD | 10.52 | 11.01 | 10.52 | 10.93 | 10.93 | -0.04 (-0.36%) | 17,672 |
| 14 Jun 2024 | USD | 10.95 | 10.99 | 10.933 | 10.97 | 10.97 | -0.04 (-0.36%) | 7,000 |
| 13 Jun 2024 | USD | 11 | 11.01 | 10.96 | 11.01 | 11.01 | +0.01 (+0.09%) | 6,100 |
| 12 Jun 2024 | USD | 10.955 | 11 | 10.955 | 11 | 11 | +0.02 (+0.18%) | 9,324 |
| 11 Jun 2024 | USD | 10.82 | 10.99 | 10.82 | 10.98 | 10.98 | -0.01 (-0.09%) | 7,731 |
| 10 Jun 2024 | USD | 10.99 | 10.99 | 10.8315 | 10.99 | 10.99 | 0.0 (0.0%) | 10,149 |
| 7 Jun 2024 | USD | 10.99 | 10.99 | 10.86 | 10.99 | 10.99 | 0.0 (0.0%) | 8,567 |
| 6 Jun 2024 | USD | 10.99 | 10.99 | 10.765 | 10.99 | 10.99 | 0.0 (0.0%) | 10,553 |
| 5 Jun 2024 | USD | 10.84 | 11 | 10.81 | 10.99 | 10.99 | +0.02 (+0.18%) | 21,409 |
| 4 Jun 2024 | USD | 10.97 | 10.97 | 10.8 | 10.97 | 10.97 | 0.0 (0.0%) | 14,536 |
| 3 Jun 2024 | USD | 10.95 | 10.97 | 10.809 | 10.97 | 10.97 | +0.14 (+1.29%) | 10,776 |
| 31 May 2024 | USD | 10.94 | 11.25 | 10.5516 | 10.83 | 10.83 | -0.09 (-0.82%) | 35,107 |
| 30 May 2024 | USD | 10.94 | 10.94 | 10.8 | 10.92 | 10.92 | -0.02 (-0.18%) | 36,229 |
| 29 May 2024 | USD | 10.54 | 10.98 | 10.53 | 10.94 | 10.94 | +0.45 (+4.29%) | 31,837 |
| 28 May 2024 | USD | 10.05 | 10.5 | 10.05 | 10.49 | 10.49 | +0.4 (+3.96%) | 17,137 |
| 24 May 2024 | USD | 10.0505 | 10.09 | 10.0505 | 10.09 | 10.09 | -0.01 (-0.10%) | 6,850 |
| 23 May 2024 | USD | 10.1 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 5,998 |
| 22 May 2024 | USD | 10.077 | 10.1 | 10.01 | 10.1 | 10.1 | 0.0 (0.0%) | 5,643 |
| 21 May 2024 | USD | 10.1 | 10.1 | 10.0471 | 10.1 | 10.1 | +0.02 (+0.20%) | 8,805 |
| 20 May 2024 | USD | 10.08 | 10.1 | 10.0553 | 10.08 | 10.08 | 0.0 (0.0%) | 8,923 |
| 17 May 2024 | USD | 10.01 | 10.08 | 10.01 | 10.08 | 10.08 | +0.07 (+0.70%) | 6,050 |
| 16 May 2024 | USD | 9.965 | 10.02 | 9.78 | 10.01 | 10.01 | +0.02 (+0.20%) | 19,955 |
| 15 May 2024 | USD | 9.99 | 9.99 | 9.9899 | 9.99 | 9.99 | 0.0 (0.0%) | 3,952 |
| 14 May 2024 | USD | 9.99 | 9.99 | 9.8095 | 9.99 | 9.99 | +0.026 (+0.26%) | 3,683 |
| 13 May 2024 | USD | 9.95 | 9.99 | 9.95 | 9.9636 | 9.9636 | +0.014 (+0.14%) | 3,615 |
