| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 11.42 | 11.85 | 11.14 | 11.31 | 11.31 | +0.26 (+2.35%) | 18,220 |
| 20 Sep 2024 | USD | 10.85 | 11.23 | 10.69 | 11.05 | 11.05 | +0.2 (+1.84%) | 151,600 |
| 19 Sep 2024 | USD | 10.92 | 11.025 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 15,500 |
| 18 Sep 2024 | USD | 10.9 | 11.2865 | 10.83 | 10.83 | 10.83 | -0.62 (-5.41%) | 16,875 |
| 17 Sep 2024 | USD | 11.75 | 11.96 | 11.45 | 11.45 | 11.45 | -0.3 (-2.55%) | 15,380 |
| 16 Sep 2024 | USD | 11.9 | 11.9588 | 11.54 | 11.75 | 11.75 | -0.24 (-2.00%) | 19,003 |
| 13 Sep 2024 | USD | 12.23 | 12.23 | 11.681 | 11.99 | 11.99 | +0.15 (+1.27%) | 10,900 |
| 12 Sep 2024 | USD | 11.35 | 11.84 | 11.35 | 11.84 | 11.84 | +0.49 (+4.32%) | 13,800 |
| 11 Sep 2024 | USD | 11.6 | 11.61 | 11.35 | 11.35 | 11.35 | -0.28 (-2.41%) | 11,087 |
| 10 Sep 2024 | USD | 11.62 | 11.63 | 11.4476 | 11.63 | 11.63 | +0.08 (+0.69%) | 15,490 |
| 9 Sep 2024 | USD | 11.49 | 11.64 | 11.35 | 11.55 | 11.55 | +0.3 (+2.67%) | 18,315 |
| 6 Sep 2024 | USD | 11.65 | 11.65 | 11.25 | 11.25 | 11.25 | -0.4 (-3.43%) | 6,231 |
| 5 Sep 2024 | USD | 11.7 | 11.7 | 11.42 | 11.65 | 11.65 | 0.0 (0.0%) | 10,947 |
| 4 Sep 2024 | USD | 11.8 | 11.8999 | 11.59 | 11.65 | 11.65 | -0.05 (-0.43%) | 9,068 |
| 3 Sep 2024 | USD | 11.85 | 11.93 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 11,349 |
| 30 Aug 2024 | USD | 11.68 | 11.85 | 11.67 | 11.85 | 11.85 | +0.04 (+0.34%) | 32,084 |
| 29 Aug 2024 | USD | 11.85 | 11.95 | 11.71 | 11.81 | 11.81 | +0.06 (+0.51%) | 18,790 |
| 28 Aug 2024 | USD | 11.81 | 12.0299 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 10,177 |
| 27 Aug 2024 | USD | 12.29 | 12.438 | 11.925 | 12 | 12 | -0.25 (-2.04%) | 9,521 |
| 26 Aug 2024 | USD | 11.9 | 12.25 | 11.85 | 12.25 | 12.25 | +0.41 (+3.46%) | 44,475 |
| 23 Aug 2024 | USD | 11.81 | 11.85 | 11.5174 | 11.84 | 11.84 | +0.15 (+1.28%) | 19,942 |
| 22 Aug 2024 | USD | 11.5931 | 11.7704 | 11.5198 | 11.69 | 11.69 | -0.06 (-0.51%) | 7,862 |
| 21 Aug 2024 | USD | 11.1277 | 11.8 | 11.1277 | 11.75 | 11.75 | +0.56 (+5.00%) | 10,769 |
| 20 Aug 2024 | USD | 11.58 | 11.6 | 11.135 | 11.19 | 11.19 | -0.05 (-0.44%) | 15,053 |
| 19 Aug 2024 | USD | 11.2 | 11.3499 | 11 | 11.24 | 11.24 | +0.13 (+1.17%) | 14,253 |
| 16 Aug 2024 | USD | 11.08 | 11.135 | 10.58 | 11.11 | 11.11 | +0.08 (+0.73%) | 12,368 |
| 15 Aug 2024 | USD | 10.48 | 11.03 | 10.315 | 11.03 | 11.03 | +0.8 (+7.82%) | 19,681 |
| 14 Aug 2024 | USD | 10.46 | 10.7 | 10.15 | 10.23 | 10.23 | -0.51 (-4.75%) | 14,780 |
| 13 Aug 2024 | USD | 10.39 | 10.74 | 9.99 | 10.74 | 10.74 | +1.17 (+12.23%) | 9,516 |
| 12 Aug 2024 | USD | 10.2 | 10.2 | 9.23 | 9.57 | 9.57 | -0.74 (-7.18%) | 15,092 |
