| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 3.99 | 4.1 | 3.88 | 3.97 | 3.97 | -0.14 (-3.41%) | 185,400 |
| 4 Aug 2022 | USD | 3.99 | 4.11 | 3.7 | 4.11 | 4.11 | +0.18 (+4.58%) | 373,700 |
| 3 Aug 2022 | USD | 3.47 | 3.93 | 3.45 | 3.93 | 3.93 | +0.52 (+15.25%) | 457,400 |
| 2 Aug 2022 | USD | 3.03 | 3.43 | 3.016 | 3.41 | 3.41 | +0.35 (+11.44%) | 422,900 |
| 1 Aug 2022 | USD | 3.25 | 3.25 | 2.93 | 3.06 | 3.06 | -0.14 (-4.38%) | 485,900 |
| 29 Jul 2022 | USD | 3.13 | 3.21 | 2.91 | 3.2 | 3.2 | +0.07 (+2.24%) | 424,600 |
| 28 Jul 2022 | USD | 3.42 | 3.46 | 3.08 | 3.13 | 3.13 | -0.3 (-8.75%) | 214,100 |
| 27 Jul 2022 | USD | 3.2 | 3.44 | 3.135 | 3.43 | 3.43 | +0.25 (+7.86%) | 438,100 |
| 26 Jul 2022 | USD | 3.32 | 3.34 | 3.09 | 3.18 | 3.18 | -0.21 (-6.19%) | 206,036 |
| 25 Jul 2022 | USD | 3.44 | 3.47 | 3.26 | 3.39 | 3.39 | -0.13 (-3.69%) | 243,312 |
| 22 Jul 2022 | USD | 3.31 | 3.541 | 3.18 | 3.52 | 3.52 | +0.17 (+5.07%) | 167,000 |
| 21 Jul 2022 | USD | 3.45 | 3.48 | 3.15 | 3.35 | 3.35 | -0.17 (-4.83%) | 281,500 |
| 20 Jul 2022 | USD | 3.34 | 3.53 | 3.18 | 3.52 | 3.52 | +0.22 (+6.67%) | 453,200 |
| 19 Jul 2022 | USD | 2.89 | 3.33 | 2.8 | 3.3 | 3.3 | +0.45 (+15.79%) | 931,600 |
| 18 Jul 2022 | USD | 3.05 | 3.05 | 2.75 | 2.85 | 2.85 | -0.05 (-1.72%) | 564,800 |
| 15 Jul 2022 | USD | 2.9 | 3 | 2.72 | 2.9 | 2.9 | +0.03 (+1.05%) | 680,500 |
| 14 Jul 2022 | USD | 2.98 | 3.052 | 2.77 | 2.87 | 2.87 | -0.17 (-5.59%) | 862,200 |
| 13 Jul 2022 | USD | 3.21 | 3.21 | 2.96 | 3.04 | 3.04 | -0.22 (-6.75%) | 532,700 |
| 12 Jul 2022 | USD | 3.41 | 3.44 | 3.25 | 3.26 | 3.26 | -0.17 (-4.96%) | 530,771 |
| 11 Jul 2022 | USD | 3.82 | 3.82 | 3.42 | 3.43 | 3.43 | -0.39 (-10.21%) | 457,085 |
| 8 Jul 2022 | USD | 4.11 | 4.17 | 3.77 | 3.82 | 3.82 | -0.37 (-8.83%) | 595,100 |
| 7 Jul 2022 | USD | 4.12 | 4.26 | 4.065 | 4.19 | 4.19 | +0.1 (+2.44%) | 259,600 |
| 6 Jul 2022 | USD | 4.68 | 4.82 | 4.09 | 4.09 | 4.09 | -0.59 (-12.61%) | 498,600 |
| 5 Jul 2022 | USD | 4.35 | 4.69 | 4.27 | 4.68 | 4.68 | +0.29 (+6.61%) | 286,200 |
| 1 Jul 2022 | USD | 4.1 | 4.44 | 4.07 | 4.39 | 4.39 | +0.27 (+6.55%) | 442,400 |
| 30 Jun 2022 | USD | 3.87 | 4.17 | 3.76 | 4.12 | 4.12 | +0.22 (+5.64%) | 517,300 |
| 29 Jun 2022 | USD | 3.92 | 4.07 | 3.66 | 3.9 | 3.9 | -0.07 (-1.76%) | 719,400 |
| 28 Jun 2022 | USD | 4.29 | 4.38 | 3.95 | 3.97 | 3.97 | -0.28 (-6.59%) | 615,400 |
| 27 Jun 2022 | USD | 4.85 | 5.119 | 4.25 | 4.25 | 4.25 | -0.6 (-12.37%) | 826,100 |
| 24 Jun 2022 | USD | 5.37 | 5.57 | 4.85 | 4.85 | 4.85 | -0.48 (-9.01%) | 4,130,700 |
