Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 5.35 | 5.549 | 5.271 | 5.33 | 5.33 | +0.02 (+0.38%) | 736,100 |
22 Jun 2022 | USD | 5.06 | 5.505 | 4.88 | 5.31 | 5.31 | +0.23 (+4.53%) | 465,700 |
21 Jun 2022 | USD | 5.29 | 5.34 | 4.97 | 5.08 | 5.08 | -0.1 (-1.93%) | 740,400 |
17 Jun 2022 | USD | 4.47 | 6.37 | 4.15 | 5.18 | 5.18 | +1.07 (+26.03%) | 10,856,100 |
16 Jun 2022 | USD | 4.42 | 4.53 | 4.03 | 4.11 | 4.11 | -0.54 (-11.61%) | 955,800 |
15 Jun 2022 | USD | 4.44 | 4.69 | 4.21 | 4.65 | 4.65 | +0.23 (+5.20%) | 729,700 |
14 Jun 2022 | USD | 4.46 | 4.655 | 4.38 | 4.42 | 4.42 | -0.07 (-1.56%) | 492,500 |
13 Jun 2022 | USD | 5.44 | 5.44 | 4.47 | 4.49 | 4.49 | -0.83 (-15.60%) | 784,200 |
10 Jun 2022 | USD | 5.81 | 5.87 | 5.19 | 5.32 | 5.32 | -0.62 (-10.44%) | 718,500 |
9 Jun 2022 | USD | 7.24 | 7.24 | 5.9 | 5.94 | 5.94 | -1.21 (-16.92%) | 940,600 |
8 Jun 2022 | USD | 7.1 | 7.26 | 6.64 | 7.15 | 7.15 | +0.02 (+0.28%) | 633,500 |
7 Jun 2022 | USD | 7.65 | 7.88 | 6.64 | 7.13 | 7.13 | -0.48 (-6.31%) | 1,186,800 |
6 Jun 2022 | USD | 10.69 | 10.69 | 7.25 | 7.61 | 7.61 | -3 (-28.28%) | 2,570,400 |
3 Jun 2022 | USD | 10.52 | 10.9 | 9.9 | 10.61 | 10.61 | +0.35 (+3.41%) | 847,800 |
2 Jun 2022 | USD | 9.43 | 10.35 | 9.43 | 10.26 | 10.26 | +0.32 (+3.22%) | 770,900 |
1 Jun 2022 | USD | 9.34 | 10.04 | 9.13 | 9.94 | 9.94 | +0.59 (+6.31%) | 753,000 |
31 May 2022 | USD | 9.53 | 9.71 | 9.2 | 9.35 | 9.35 | -0.18 (-1.89%) | 466,500 |
27 May 2022 | USD | 9.29 | 9.9 | 9.29 | 9.53 | 9.53 | +0.25 (+2.69%) | 434,100 |
26 May 2022 | USD | 9.21 | 9.67 | 9.07 | 9.28 | 9.28 | +0.07 (+0.76%) | 264,500 |
25 May 2022 | USD | 8.79 | 9.37 | 8.57 | 9.21 | 9.21 | +0.42 (+4.78%) | 240,100 |
24 May 2022 | USD | 8.58 | 9.28 | 8.51 | 8.79 | 8.79 | +0.15 (+1.74%) | 368,300 |
23 May 2022 | USD | 8.12 | 8.9 | 8.12 | 8.64 | 8.64 | +0.51 (+6.27%) | 355,600 |
20 May 2022 | USD | 8.43 | 8.67 | 8.05 | 8.13 | 8.13 | -0.3 (-3.56%) | 258,200 |
19 May 2022 | USD | 7.83 | 8.59 | 7.8 | 8.43 | 8.43 | +0.41 (+5.11%) | 314,000 |
18 May 2022 | USD | 8.04 | 8.4 | 7.93 | 8.02 | 8.02 | -0.18 (-2.20%) | 379,500 |
17 May 2022 | USD | 8.8 | 8.8 | 8.1 | 8.2 | 8.2 | -0.39 (-4.54%) | 264,400 |
16 May 2022 | USD | 8.15 | 8.88 | 8.09 | 8.59 | 8.59 | +0.43 (+5.27%) | 441,500 |
13 May 2022 | USD | 7.76 | 8.89 | 7.7 | 8.16 | 8.16 | +0.12 (+1.49%) | 630,700 |
12 May 2022 | USD | 6.65 | 8.18 | 6.305 | 8.04 | 8.04 | +0.42 (+5.51%) | 709,400 |
11 May 2022 | USD | 7.8 | 8.31 | 7.54 | 7.62 | 7.62 | +0.01 (+0.13%) | 314,200 |