Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 8.6 | 8.61 | 7.035 | 7.61 | 7.61 | -0.78 (-9.30%) | 477,800 |
9 May 2022 | USD | 8.59 | 9.39 | 8.2 | 8.39 | 8.39 | -0.31 (-3.56%) | 314,500 |
6 May 2022 | USD | 9.05 | 9.11 | 8.32 | 8.7 | 8.7 | -0.49 (-5.33%) | 432,900 |
5 May 2022 | USD | 9.12 | 9.49 | 8.86 | 9.19 | 9.19 | -0.22 (-2.34%) | 461,700 |
4 May 2022 | USD | 9.39 | 9.54 | 9.145 | 9.41 | 9.41 | +0.09 (+0.97%) | 489,700 |
3 May 2022 | USD | 8.98 | 9.78 | 8.88 | 9.32 | 9.32 | +0.17 (+1.86%) | 605,700 |
2 May 2022 | USD | 8.47 | 9.22 | 8.34 | 9.15 | 9.15 | +0.66 (+7.77%) | 533,700 |
29 Apr 2022 | USD | 8.56 | 8.919 | 8.35 | 8.49 | 8.49 | +0.05 (+0.59%) | 410,800 |
28 Apr 2022 | USD | 8.39 | 8.6 | 8.17 | 8.44 | 8.44 | +0.12 (+1.44%) | 409,600 |
27 Apr 2022 | USD | 7.51 | 8.5 | 7.51 | 8.32 | 8.32 | +0.82 (+10.93%) | 613,300 |
26 Apr 2022 | USD | 6.85 | 8.39 | 6.85 | 7.5 | 7.5 | +0.49 (+6.99%) | 2,793,600 |
25 Apr 2022 | USD | 7.05 | 7.05 | 6.75 | 7.01 | 7.01 | +0.23 (+3.39%) | 448,500 |
22 Apr 2022 | USD | 6.96 | 7.03 | 6.68 | 6.78 | 6.78 | -0.18 (-2.59%) | 573,600 |
21 Apr 2022 | USD | 7.02 | 7.02 | 6.88 | 6.96 | 6.96 | -0.06 (-0.85%) | 224,900 |
20 Apr 2022 | USD | 6.25 | 7.05 | 6.14 | 7.02 | 7.02 | +0.64 (+10.03%) | 345,400 |
19 Apr 2022 | USD | 6.48 | 6.69 | 6.25 | 6.38 | 6.38 | -0.1 (-1.54%) | 220,100 |
18 Apr 2022 | USD | 7 | 7.12 | 6.254 | 6.48 | 6.48 | -0.41 (-5.95%) | 343,200 |
14 Apr 2022 | USD | 7.4 | 7.46 | 6.75 | 6.89 | 6.89 | -0.51 (-6.89%) | 609,400 |
13 Apr 2022 | USD | 7.17 | 7.52 | 7.09 | 7.4 | 7.4 | +0.13 (+1.79%) | 522,500 |
12 Apr 2022 | USD | 7.34 | 7.61 | 7.1 | 7.27 | 7.27 | -0.17 (-2.28%) | 256,100 |
11 Apr 2022 | USD | 7.74 | 7.85 | 7.15 | 7.44 | 7.44 | +0.05 (+0.68%) | 349,400 |
8 Apr 2022 | USD | 8.07 | 8.12 | 7.34 | 7.39 | 7.39 | -0.5 (-6.34%) | 433,500 |
7 Apr 2022 | USD | 8.185 | 8.32 | 7.82 | 7.89 | 7.89 | -0.21 (-2.59%) | 418,900 |
6 Apr 2022 | USD | 8.48 | 8.63 | 7.83 | 8.1 | 8.1 | -0.3 (-3.57%) | 437,800 |
5 Apr 2022 | USD | 8.6 | 8.7 | 8.27 | 8.4 | 8.4 | -0.1 (-1.18%) | 554,200 |
4 Apr 2022 | USD | 9.34 | 9.39 | 8.4 | 8.5 | 8.5 | +0.55 (+6.92%) | 1,611,600 |
1 Apr 2022 | USD | 8.26 | 8.7 | 7.79 | 7.95 | 7.95 | -0.31 (-3.75%) | 349,400 |
31 Mar 2022 | USD | 7.93 | 9.488 | 7.8 | 8.26 | 8.26 | -0.19 (-2.25%) | 545,800 |
30 Mar 2022 | USD | 8.94 | 9.08 | 6.86 | 8.45 | 8.45 | -0.759 (-8.24%) | 898,300 |
29 Mar 2022 | USD | 8.84 | 9.875 | 8.57 | 9.209 | 9.209 | -0.411 (-4.27%) | 404,500 |