Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.88 | 9.905 | 9.874 | 9.9 | 9.9 | 0.0 (0.0%) | 255,200 |
10 Feb 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 91,100 |
9 Feb 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 58,200 |
8 Feb 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 10,600 |
7 Feb 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 26,500 |
4 Feb 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 19,800 |
3 Feb 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 188,500 |
2 Feb 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 91,700 |
1 Feb 2022 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 128,900 |
31 Jan 2022 | USD | 9.81 | 9.88 | 9.81 | 9.87 | 9.87 | 0.0 (0.0%) | 254,000 |
28 Jan 2022 | USD | 9.87 | 9.89 | 9.862 | 9.87 | 9.87 | -0.01 (-0.10%) | 51,500 |
27 Jan 2022 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 29,100 |
26 Jan 2022 | USD | 9.85 | 9.89 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 47,800 |
25 Jan 2022 | USD | 9.86 | 9.88 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 75,400 |
24 Jan 2022 | USD | 9.88 | 9.89 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 374,900 |
21 Jan 2022 | USD | 9.91 | 9.91 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 90,400 |
20 Jan 2022 | USD | 9.88 | 9.912 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 42,600 |
19 Jan 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 45,700 |
18 Jan 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 11,600 |
14 Jan 2022 | USD | 9.88 | 9.903 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 103,700 |
13 Jan 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 97,500 |
12 Jan 2022 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 20,100 |
11 Jan 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 203,100 |
10 Jan 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 50,700 |
7 Jan 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 48,500 |
6 Jan 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 723,300 |
5 Jan 2022 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 50,700 |
4 Jan 2022 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 66,900 |
3 Jan 2022 | USD | 9.87 | 9.905 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 344,500 |
31 Dec 2021 | USD | 9.87 | 9.91 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 218,000 |