Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 112,400 |
4 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 75,900 |
1 Oct 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 30,100 |
30 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 104,500 |
29 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 22,000 |
28 Sep 2021 | USD | 9.84 | 9.84 | 9.78 | 9.8 | 9.8 | -0.03 (-0.31%) | 48,600 |
27 Sep 2021 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 63,700 |
24 Sep 2021 | USD | 9.83 | 9.83 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 27,600 |
23 Sep 2021 | USD | 9.82 | 9.84 | 9.78 | 9.82 | 9.82 | +0.03 (+0.31%) | 274,100 |
22 Sep 2021 | USD | 9.8 | 9.81 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 92,900 |
21 Sep 2021 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 49,100 |
20 Sep 2021 | USD | 9.82 | 9.84 | 9.8 | 9.83 | 9.83 | -0.04 (-0.41%) | 75,000 |
17 Sep 2021 | USD | 9.8 | 9.87 | 9.78 | 9.87 | 9.87 | +0.06 (+0.61%) | 1,352,300 |
16 Sep 2021 | USD | 9.8 | 9.81 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 169,500 |
15 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 32,400 |
14 Sep 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 152,000 |
13 Sep 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 55,500 |
10 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 119,300 |
9 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 22,500 |
8 Sep 2021 | USD | 9.73 | 9.78 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 172,300 |
7 Sep 2021 | USD | 9.72 | 9.79 | 9.72 | 9.77 | 9.77 | -0.01 (-0.10%) | 44,600 |
3 Sep 2021 | USD | 9.78 | 9.79 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 35,900 |
2 Sep 2021 | USD | 9.71 | 9.78 | 9.71 | 9.78 | 9.78 | +0.02 (+0.20%) | 34,900 |
1 Sep 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 19,800 |
31 Aug 2021 | USD | 9.71 | 9.755 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 29,600 |
30 Aug 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 26,400 |
27 Aug 2021 | USD | 9.74 | 9.742 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 15,600 |
26 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 6,600 |
25 Aug 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 18,200 |
24 Aug 2021 | USD | 9.74 | 9.74 | 9.712 | 9.74 | 9.74 | 0.0 (0.0%) | 117,600 |