Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.74 | 9.77 | 9.72 | 9.74 | 9.74 | -0.08 (-0.81%) | 88,200 |
20 Aug 2021 | USD | 9.71 | 9.83 | 9.71 | 9.82 | 9.82 | +0.1 (+1.03%) | 137,700 |
19 Aug 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 147,400 |
18 Aug 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 65,700 |
17 Aug 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 127,700 |
16 Aug 2021 | USD | 9.72 | 9.73 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 59,700 |
13 Aug 2021 | USD | 9.73 | 9.73 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 75,000 |
12 Aug 2021 | USD | 9.735 | 9.74 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 80,300 |
11 Aug 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 40,400 |
10 Aug 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 51,400 |
9 Aug 2021 | USD | 9.72 | 9.74 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 85,900 |
6 Aug 2021 | USD | 9.72 | 9.75 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 56,800 |
5 Aug 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 65,200 |
4 Aug 2021 | USD | 9.744 | 9.764 | 9.695 | 9.73 | 9.73 | -0.04 (-0.41%) | 124,900 |
3 Aug 2021 | USD | 9.809 | 9.809 | 9.76 | 9.77 | 9.77 | -0.06 (-0.61%) | 15,500 |
2 Aug 2021 | USD | 9.75 | 9.84 | 9.75 | 9.83 | 9.83 | +0.03 (+0.31%) | 113,500 |
30 Jul 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.06 (+0.62%) | 58,200 |
29 Jul 2021 | USD | 9.75 | 9.75 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 137,000 |
28 Jul 2021 | USD | 9.75 | 9.77 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 239,600 |
27 Jul 2021 | USD | 9.84 | 9.84 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 81,000 |
26 Jul 2021 | USD | 9.75 | 9.84 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 99,200 |
23 Jul 2021 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 44,600 |
22 Jul 2021 | USD | 9.79 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 47,400 |
21 Jul 2021 | USD | 9.78 | 9.8 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 52,900 |
20 Jul 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 32,300 |
19 Jul 2021 | USD | 9.75 | 9.84 | 9.75 | 9.79 | 9.79 | -0.05 (-0.51%) | 173,500 |
16 Jul 2021 | USD | 9.81 | 9.86 | 9.81 | 9.84 | 9.84 | -0.03 (-0.30%) | 83,600 |
15 Jul 2021 | USD | 9.82 | 9.88 | 9.81 | 9.87 | 9.87 | +0.02 (+0.20%) | 55,200 |
14 Jul 2021 | USD | 9.82 | 9.89 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 43,000 |
13 Jul 2021 | USD | 9.89 | 9.89 | 9.82 | 9.85 | 9.85 | -0.07 (-0.71%) | 63,900 |