Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,372 |
20 Jul 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 25,125 |
19 Jul 2023 | USD | 0.0057 | 0.0059 | 0.0002 | 0.0002 | 0.0002 | -0.006 (-96.72%) | 107,650 |
18 Jul 2023 | USD | 0.0059 | 0.0075 | 0.003 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 114,850 |
17 Jul 2023 | USD | 0.0059 | 0.0075 | 0.0059 | 0.0067 | 0.0067 | -0 (-4.29%) | 56,021 |
14 Jul 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4,100 |
13 Jul 2023 | USD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 342,000 |
12 Jul 2023 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 118,900 |
11 Jul 2023 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 602,400 |
10 Jul 2023 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 36,000 |
7 Jul 2023 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 370,600 |
6 Jul 2023 | USD | 0.006 | 0.009 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 396,000 |
5 Jul 2023 | USD | 0.008 | 0.009 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 513,100 |
3 Jul 2023 | USD | 0.009 | 0.009 | 0.001 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,550,800 |
30 Jun 2023 | USD | 0.007 | 0.009 | 0.005 | 0.009 | 0.009 | +0.002 (+28.57%) | 453,400 |
29 Jun 2023 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 416,400 |
28 Jun 2023 | USD | 0.005 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 28,600 |
27 Jun 2023 | USD | 0.005 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 62,700 |
26 Jun 2023 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 191,100 |
23 Jun 2023 | USD | 0.004 | 0.008 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 125,300 |
22 Jun 2023 | USD | 0.008 | 0.008 | 0.003 | 0.006 | 0.006 | -0.001 (-14.29%) | 570,900 |
21 Jun 2023 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 191,300 |
20 Jun 2023 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 385,700 |
16 Jun 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 146,800 |
15 Jun 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 837,700 |
14 Jun 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 169,000 |
13 Jun 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 495,900 |
12 Jun 2023 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 121,600 |
9 Jun 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 12,200 |
8 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 231,800 |