| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 10.07 | 10.16 | 10.06 | 10.11 | 10.11 | +0.01 (+0.10%) | 393,000 |
| 14 Apr 2021 | USD | 10.05 | 10.12 | 10.04 | 10.1 | 10.1 | +0.05 (+0.50%) | 760,500 |
| 13 Apr 2021 | USD | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 497,100 |
| 12 Apr 2021 | USD | 10.06 | 10.15 | 10.01 | 10.05 | 10.05 | -0.06 (-0.59%) | 245,400 |
| 9 Apr 2021 | USD | 10.06 | 10.15 | 10.049 | 10.11 | 10.11 | +0.05 (+0.50%) | 226,300 |
| 8 Apr 2021 | USD | 10.11 | 10.18 | 10.02 | 10.06 | 10.06 | -0.01 (-0.10%) | 555,700 |
| 7 Apr 2021 | USD | 9.98 | 10.1 | 9.96 | 10.07 | 10.07 | +0.09 (+0.90%) | 491,100 |
| 6 Apr 2021 | USD | 10 | 10.02 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 175,700 |
| 5 Apr 2021 | USD | 9.99 | 10.06 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 219,500 |
| 1 Apr 2021 | USD | 10.12 | 10.14 | 9.94 | 9.96 | 9.96 | -0.04 (-0.40%) | 414,500 |
| 31 Mar 2021 | USD | 9.86 | 10.05 | 9.86 | 10 | 10 | +0.13 (+1.32%) | 191,800 |
| 30 Mar 2021 | USD | 9.9 | 9.9 | 9.79 | 9.87 | 9.87 | -0.01 (-0.10%) | 262,500 |
| 29 Mar 2021 | USD | 9.95 | 10 | 9.85 | 9.88 | 9.88 | -0.1 (-1.00%) | 172,300 |
| 26 Mar 2021 | USD | 9.98 | 10.05 | 9.9 | 9.98 | 9.98 | 0.0 (0.0%) | 238,100 |
| 25 Mar 2021 | USD | 9.91 | 10.08 | 9.76 | 9.98 | 9.98 | +0.02 (+0.20%) | 723,800 |
| 24 Mar 2021 | USD | 10.05 | 10.075 | 9.91 | 9.96 | 9.96 | -0.14 (-1.39%) | 630,300 |
| 23 Mar 2021 | USD | 10.16 | 10.18 | 10.02 | 10.1 | 10.1 | -0.13 (-1.27%) | 687,700 |
| 22 Mar 2021 | USD | 10.33 | 10.345 | 10.15 | 10.23 | 10.23 | -0.06 (-0.58%) | 320,400 |
| 19 Mar 2021 | USD | 10.32 | 10.39 | 10.21 | 10.29 | 10.29 | 0.0 (0.0%) | 381,700 |
| 18 Mar 2021 | USD | 10.4 | 10.45 | 10.25 | 10.29 | 10.29 | -0.18 (-1.72%) | 267,500 |
| 17 Mar 2021 | USD | 10.36 | 10.55 | 10.29 | 10.47 | 10.47 | -0.05 (-0.48%) | 239,600 |
| 16 Mar 2021 | USD | 10.48 | 10.59 | 10.35 | 10.52 | 10.52 | +0.13 (+1.25%) | 425,600 |
| 15 Mar 2021 | USD | 10.45 | 10.5 | 10.35 | 10.39 | 10.39 | -0.06 (-0.57%) | 277,900 |
| 12 Mar 2021 | USD | 10.4 | 10.48 | 10.25 | 10.45 | 10.45 | 0.0 (0.0%) | 277,600 |
| 11 Mar 2021 | USD | 10.39 | 10.66 | 10.3 | 10.45 | 10.45 | +0.08 (+0.77%) | 503,900 |
| 10 Mar 2021 | USD | 10.4 | 10.45 | 10.26 | 10.37 | 10.37 | -0.03 (-0.29%) | 630,800 |
| 9 Mar 2021 | USD | 10.43 | 10.48 | 10.23 | 10.4 | 10.4 | +0.18 (+1.76%) | 333,000 |
| 8 Mar 2021 | USD | 10.34 | 10.49 | 10.18 | 10.22 | 10.22 | -0.17 (-1.64%) | 451,500 |
| 5 Mar 2021 | USD | 10.28 | 10.39 | 9.9 | 10.39 | 10.39 | +0.19 (+1.86%) | 1,408,600 |
| 4 Mar 2021 | USD | 10.26 | 10.34 | 9.78 | 10.2 | 10.2 | -0.09 (-0.87%) | 1,360,600 |
