| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 10.65 | 10.7 | 10.22 | 10.29 | 10.29 | -0.29 (-2.74%) | 859,800 |
| 2 Mar 2021 | USD | 10.81 | 10.81 | 10.46 | 10.58 | 10.58 | -0.17 (-1.58%) | 535,900 |
| 1 Mar 2021 | USD | 11.06 | 11.06 | 10.74 | 10.75 | 10.75 | +0.01 (+0.09%) | 555,800 |
| 26 Feb 2021 | USD | 10.81 | 10.98 | 10.46 | 10.74 | 10.74 | +0.03 (+0.28%) | 795,700 |
| 25 Feb 2021 | USD | 11.14 | 11.25 | 10.63 | 10.71 | 10.71 | -0.43 (-3.86%) | 867,200 |
| 24 Feb 2021 | USD | 11.17 | 11.41 | 11.12 | 11.14 | 11.14 | -0.07 (-0.62%) | 562,000 |
| 23 Feb 2021 | USD | 11.52 | 11.74 | 10.95 | 11.21 | 11.21 | -0.97 (-7.96%) | 1,468,200 |
| 22 Feb 2021 | USD | 11.81 | 12.64 | 11.72 | 12.18 | 12.18 | +0.38 (+3.22%) | 1,302,300 |
| 19 Feb 2021 | USD | 11.75 | 11.85 | 11.65 | 11.8 | 11.8 | +0.2 (+1.72%) | 493,500 |
| 18 Feb 2021 | USD | 11.9 | 11.95 | 11.57 | 11.6 | 11.6 | -0.24 (-2.03%) | 692,600 |
| 17 Feb 2021 | USD | 11.85 | 12.4 | 11.75 | 11.84 | 11.84 | +0.14 (+1.20%) | 1,011,800 |
| 16 Feb 2021 | USD | 11.67 | 12.05 | 11.55 | 11.7 | 11.7 | +0.09 (+0.78%) | 958,700 |
| 12 Feb 2021 | USD | 11.75 | 11.93 | 11.56 | 11.61 | 11.61 | -0.14 (-1.19%) | 838,400 |
| 11 Feb 2021 | USD | 11.79 | 12.12 | 11.54 | 11.75 | 11.75 | +0.02 (+0.17%) | 488,300 |
| 10 Feb 2021 | USD | 12 | 12.12 | 11.18 | 11.73 | 11.73 | -0.25 (-2.09%) | 1,332,900 |
| 9 Feb 2021 | USD | 12.25 | 12.29 | 11.82 | 11.98 | 11.98 | -0.13 (-1.07%) | 1,072,500 |
| 8 Feb 2021 | USD | 12.4 | 12.74 | 11.94 | 12.11 | 12.11 | +0.17 (+1.42%) | 1,781,600 |
| 5 Feb 2021 | USD | 12.8 | 12.84 | 11.7 | 11.94 | 11.94 | -2.5 (-17.31%) | 2,645,800 |
| 4 Feb 2021 | USD | 10.95 | 14.44 | 10.86 | 14.44 | 14.44 | +3.52 (+32.23%) | 3,210,500 |
| 3 Feb 2021 | USD | 10.94 | 10.99 | 10.81 | 10.92 | 10.92 | +0.2 (+1.87%) | 329,700 |
| 2 Feb 2021 | USD | 10.68 | 11 | 10.67 | 10.72 | 10.72 | +0.08 (+0.75%) | 404,000 |
| 1 Feb 2021 | USD | 10.7 | 10.99 | 10.53 | 10.64 | 10.64 | +0.02 (+0.19%) | 545,300 |
| 29 Jan 2021 | USD | 10.54 | 10.8 | 10.48 | 10.62 | 10.62 | -0.04 (-0.38%) | 271,400 |
| 28 Jan 2021 | USD | 10.5 | 10.88 | 10.5 | 10.66 | 10.66 | +0.17 (+1.62%) | 792,700 |
| 27 Jan 2021 | USD | 10.51 | 10.74 | 10.45 | 10.49 | 10.49 | -0.36 (-3.32%) | 385,800 |
| 26 Jan 2021 | USD | 10.95 | 11.12 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 322,500 |
| 25 Jan 2021 | USD | 11.17 | 11.28 | 10.89 | 11 | 11 | +0.05 (+0.46%) | 367,000 |
| 22 Jan 2021 | USD | 10.95 | 11.16 | 10.9 | 10.95 | 10.95 | -0.02 (-0.18%) | 457,800 |
| 21 Jan 2021 | USD | 11.03 | 11.11 | 10.91 | 10.97 | 10.97 | +0.12 (+1.11%) | 609,900 |
| 20 Jan 2021 | USD | 10.84 | 10.99 | 10.8 | 10.85 | 10.85 | -0.02 (-0.18%) | 354,500 |
