Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 10.16 | 10.16 | 10.01 | 10.01 | 10.01 | -0.115 (-1.14%) | 6,500 |
2 Dec 2020 | USD | 10.15 | 10.27 | 9.96 | 10.125 | 10.125 | +0.006 (+0.06%) | 25,000 |
1 Dec 2020 | USD | 10.5 | 10.5 | 10.01 | 10.119 | 10.119 | +0.109 (+1.09%) | 11,300 |
30 Nov 2020 | USD | 10.06 | 10.11 | 9.931 | 10.01 | 10.01 | -0.05 (-0.50%) | 8,900 |
27 Nov 2020 | USD | 9.921 | 10.2 | 9.921 | 10.06 | 10.06 | 0.0 (0.0%) | 14,000 |