Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 77,200 |
6 Jun 2023 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 213,000 |
5 Jun 2023 | USD | 0.004 | 0.006 | 0.001 | 0.004 | 0.004 | 0.0 (0.0%) | 2,319,500 |
2 Jun 2023 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 91,300 |
1 Jun 2023 | USD | 0.004 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 267,400 |
31 May 2023 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 157,600 |
30 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 331,900 |
26 May 2023 | USD | 0.004 | 0.005 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 1,035,000 |
25 May 2023 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.001 (+33.33%) | 472,500 |
24 May 2023 | USD | 0.004 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 798,500 |
23 May 2023 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 188,700 |
22 May 2023 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 313,400 |
19 May 2023 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 42,700 |
18 May 2023 | USD | 0.005 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 90,800 |
17 May 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 25,400 |
16 May 2023 | USD | 0.005 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 142,300 |
15 May 2023 | USD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 36,400 |
12 May 2023 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 570,000 |
11 May 2023 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 128,800 |
10 May 2023 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 299,400 |
9 May 2023 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 374,800 |
8 May 2023 | USD | 0.003 | 0.006 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 546,100 |
5 May 2023 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 120,500 |
4 May 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 130,400 |
3 May 2023 | USD | 0.006 | 0.006 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 82,000 |
2 May 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 645,800 |
1 May 2023 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 333,700 |
28 Apr 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 159,400 |
27 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 455,500 |
26 Apr 2023 | USD | 0.003 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 688,300 |