Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.003 | 0.005 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 313,100 |
24 Apr 2023 | USD | 0.006 | 0.006 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 1,218,300 |
21 Apr 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 179,600 |
20 Apr 2023 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 123,800 |
19 Apr 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 91,300 |
18 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 183,400 |
17 Apr 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 84,200 |
14 Apr 2023 | USD | 0.006 | 0.008 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 89,800 |
13 Apr 2023 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 737,000 |
12 Apr 2023 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 31,800 |
11 Apr 2023 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 888,000 |
10 Apr 2023 | USD | 0.009 | 0.009 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 80,900 |
6 Apr 2023 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 559,600 |
5 Apr 2023 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 579,100 |
4 Apr 2023 | USD | 0.008 | 0.009 | 0.006 | 0.009 | 0.009 | +0.001 (+12.50%) | 177,300 |
3 Apr 2023 | USD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 226,100 |
31 Mar 2023 | USD | 0.008 | 0.01 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 560,300 |
30 Mar 2023 | USD | 0.009 | 0.012 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 570,700 |
29 Mar 2023 | USD | 0.009 | 0.009 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 502,300 |
28 Mar 2023 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 1,229,700 |
27 Mar 2023 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 608,900 |
24 Mar 2023 | USD | 0.009 | 0.012 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 3,349,800 |
23 Mar 2023 | USD | 0.008 | 0.009 | 0.006 | 0.009 | 0.009 | +0.002 (+28.57%) | 470,500 |
22 Mar 2023 | USD | 0.008 | 0.009 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 477,600 |
21 Mar 2023 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 868,800 |
20 Mar 2023 | USD | 0.006 | 0.009 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,489,300 |
17 Mar 2023 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 1,258,900 |
16 Mar 2023 | USD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 734,300 |
15 Mar 2023 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 40,200 |
14 Mar 2023 | USD | 0.009 | 0.01 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 1,313,400 |