Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.037 | 0.042 | 0.037 | 0.041 | 0.041 | +0.002 (+5.13%) | 987,300 |
26 Jan 2023 | USD | 0.037 | 0.041 | 0.037 | 0.039 | 0.039 | -0.002 (-4.88%) | 770,600 |
25 Jan 2023 | USD | 0.039 | 0.041 | 0.037 | 0.041 | 0.041 | 0.0 (0.0%) | 606,000 |
24 Jan 2023 | USD | 0.04 | 0.043 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 506,800 |
23 Jan 2023 | USD | 0.044 | 0.045 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 700,000 |
20 Jan 2023 | USD | 0.045 | 0.045 | 0.037 | 0.039 | 0.039 | -0.006 (-13.33%) | 317,000 |
19 Jan 2023 | USD | 0.04 | 0.045 | 0.036 | 0.045 | 0.045 | +0.003 (+7.14%) | 522,400 |
18 Jan 2023 | USD | 0.038 | 0.045 | 0.038 | 0.042 | 0.042 | +0.003 (+7.69%) | 1,766,400 |
17 Jan 2023 | USD | 0.042 | 0.044 | 0.03 | 0.039 | 0.039 | -0.002 (-4.88%) | 242,800 |
13 Jan 2023 | USD | 0.045 | 0.045 | 0.036 | 0.041 | 0.041 | 0.0 (0.0%) | 509,900 |
12 Jan 2023 | USD | 0.041 | 0.045 | 0.035 | 0.041 | 0.041 | 0.0 (0.0%) | 463,200 |
11 Jan 2023 | USD | 0.04 | 0.045 | 0.035 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,091,700 |
10 Jan 2023 | USD | 0.034 | 0.039 | 0.031 | 0.039 | 0.039 | +0.005 (+14.71%) | 2,343,800 |
9 Jan 2023 | USD | 0.034 | 0.05 | 0.03 | 0.034 | 0.034 | -0.003 (-8.11%) | 2,136,500 |
6 Jan 2023 | USD | 0.042 | 0.043 | 0.031 | 0.037 | 0.037 | -0.005 (-11.90%) | 1,972,100 |
5 Jan 2023 | USD | 0.038 | 0.044 | 0.036 | 0.042 | 0.042 | +0.004 (+10.53%) | 1,352,300 |
4 Jan 2023 | USD | 0.048 | 0.048 | 0.038 | 0.038 | 0.038 | -0.01 (-20.83%) | 2,730,000 |
3 Jan 2023 | USD | 0.049 | 0.057 | 0.038 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,489,100 |
30 Dec 2022 | USD | 0.055 | 0.06 | 0.046 | 0.049 | 0.049 | -0.011 (-18.33%) | 3,159,300 |
29 Dec 2022 | USD | 0.033 | 0.06 | 0.033 | 0.06 | 0.06 | +0.02 (+50.00%) | 3,682,100 |
28 Dec 2022 | USD | 0.059 | 0.06 | 0.036 | 0.04 | 0.04 | -0.01 (-20%) | 5,907,400 |
27 Dec 2022 | USD | 0.03 | 0.059 | 0.026 | 0.05 | 0.05 | +0.018 (+56.25%) | 7,889,200 |
23 Dec 2022 | USD | 0.021 | 0.034 | 0.018 | 0.032 | 0.032 | +0.013 (+68.42%) | 9,120,700 |
22 Dec 2022 | USD | 0.021 | 0.023 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 4,258,900 |
21 Dec 2022 | USD | 0.02 | 0.025 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 5,866,200 |
20 Dec 2022 | USD | 0.017 | 0.025 | 0.017 | 0.02 | 0.02 | +0.005 (+33.33%) | 10,698,200 |
19 Dec 2022 | USD | 0.015 | 0.035 | 0.01 | 0.015 | 0.015 | +0.013 (+581.82%) | 16,361,100 |
16 Dec 2022 | USD | 0.0385 | 0.0388 | 0.0002 | 0.0022 | 0.0022 | -0.037 (-94.36%) | 8,025,116 |
15 Dec 2022 | USD | 0.098 | 0.098 | 0.025 | 0.039 | 0.039 | -0.057 (-59.38%) | 8,186,800 |
14 Dec 2022 | USD | 0.098 | 0.11 | 0.095 | 0.096 | 0.096 | -0.005 (-4.67%) | 6,782,800 |