| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1998 | USD | 7.375 | 7.875 | 7.375 | 7.75 | 7.75 | +0.5 (+6.90%) | 86,000 |
| 11 Aug 1998 | USD | 6.875 | 7.5 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 172,500 |
| 10 Aug 1998 | USD | 7.75 | 7.75 | 7 | 7 | 7 | -0.25 (-3.45%) | 47,500 |
| 7 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 500 |
| 6 Aug 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 32,000 |
| 4 Aug 1998 | USD | 7.25 | 7.5 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 127,000 |
| 3 Aug 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 13,500 |
| 31 Jul 1998 | USD | 7.75 | 8 | 7.5 | 8 | 8 | +0.125 (+1.59%) | 63,100 |
| 30 Jul 1998 | USD | 7.9375 | 7.9375 | 7.875 | 7.875 | 7.875 | -0.062 (-0.79%) | 25,100 |
| 29 Jul 1998 | USD | 8.125 | 8.375 | 7.75 | 7.9375 | 7.9375 | -0.688 (-7.97%) | 26,800 |
| 28 Jul 1998 | USD | 8.125 | 8.625 | 8.125 | 8.625 | 8.625 | +0.375 (+4.55%) | 2,600 |
| 27 Jul 1998 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 4,600 |
| 24 Jul 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 4,000 |
| 23 Jul 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 100 |
| 22 Jul 1998 | USD | 8.25 | 8.6875 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 8,300 |
| 21 Jul 1998 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 7,800 |
| 20 Jul 1998 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.062 (-0.71%) | 3,300 |
| 17 Jul 1998 | USD | 8.875 | 9 | 8.75 | 8.8125 | 8.8125 | +0.062 (+0.71%) | 5,100 |
| 16 Jul 1998 | USD | 8.5 | 8.75 | 8.4375 | 8.75 | 8.75 | +0.5 (+6.06%) | 53,300 |
| 15 Jul 1998 | USD | 8.3125 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 229,500 |
| 14 Jul 1998 | USD | 8 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 3,500 |
| 13 Jul 1998 | USD | 8.125 | 8.25 | 7.9375 | 8.25 | 8.25 | +0.312 (+3.94%) | 18,400 |
| 10 Jul 1998 | USD | 7.9375 | 8.125 | 7.9375 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 1,600 |
| 9 Jul 1998 | USD | 7.75 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 12,400 |
| 8 Jul 1998 | USD | 7.875 | 7.875 | 7.6875 | 7.75 | 7.75 | +0.25 (+3.33%) | 29,500 |
| 7 Jul 1998 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 179,800 |
| 6 Jul 1998 | USD | 8 | 8.375 | 8 | 8 | 8 | 0.0 (0.0%) | 10,200 |
| 3 Jul 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 8.125 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 9,500 |
