| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1998 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,300 |
| 30 Jun 1998 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 8,600 |
| 29 Jun 1998 | USD | 8.25 | 8.75 | 8.25 | 8.5 | 8.5 | +0.375 (+4.62%) | 29,300 |
| 26 Jun 1998 | USD | 7.875 | 8.25 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 191,800 |
| 25 Jun 1998 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.188 (-2.29%) | 60,200 |
| 24 Jun 1998 | USD | 8.125 | 8.375 | 7.875 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 144,900 |
| 23 Jun 1998 | USD | 8.375 | 8.5 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 111,500 |
| 22 Jun 1998 | USD | 8.875 | 9 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 129,700 |
| 19 Jun 1998 | USD | 8.25 | 9.125 | 7.8125 | 8.625 | 8.625 | +0.875 (+11.29%) | 518,300 |
| 18 Jun 1998 | USD | 10.875 | 12 | 6.875 | 7.75 | 7.75 | -5 (-39.22%) | 1,112,800 |
| 17 Jun 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.5 (+13.33%) | 500 |
| 12 Jun 1998 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 5,200 |
| 11 Jun 1998 | USD | 11.4375 | 11.5 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 9,500 |
| 10 Jun 1998 | USD | 11.875 | 11.875 | 11.375 | 11.625 | 11.625 | -1.625 (-12.26%) | 28,500 |
| 9 Jun 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 100 |
| 8 Jun 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 5 Jun 1998 | USD | 13.125 | 13.5 | 12.75 | 13 | 13 | -0.25 (-1.89%) | 53,300 |
| 4 Jun 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 3,500 |
| 2 Jun 1998 | USD | 13.875 | 13.875 | 12.5 | 12.75 | 12.75 | -0.5 (-3.77%) | 30,000 |
| 1 Jun 1998 | USD | 14.25 | 14.25 | 12.75 | 13.25 | 13.25 | -1.625 (-10.92%) | 4,800 |
| 29 May 1998 | USD | 14.75 | 14.875 | 14.5 | 14.875 | 14.875 | +0.062 (+0.42%) | 3,300 |
| 28 May 1998 | USD | 14.375 | 14.8125 | 14.375 | 14.8125 | 14.8125 | -0.188 (-1.25%) | 4,300 |
| 27 May 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
| 26 May 1998 | USD | 15 | 15 | 15 | 15 | 15 | +0.75 (+5.26%) | 200 |
| 25 May 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 14 | 14.5 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 9,700 |
| 21 May 1998 | USD | 14.75 | 14.75 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 2,900 |
