| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1998 | USD | 15.25 | 15.875 | 14.125 | 14.375 | 14.375 | -0.75 (-4.96%) | 17,200 |
| 19 May 1998 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 4,400 |
| 18 May 1998 | USD | 15.5625 | 15.625 | 15.3125 | 15.375 | 15.375 | -0.438 (-2.77%) | 138,500 |
| 15 May 1998 | USD | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 15.8125 | +0.25 (+1.61%) | 500 |
| 14 May 1998 | USD | 16 | 16 | 15.5625 | 15.5625 | 15.5625 | +0.062 (+0.40%) | 19,800 |
| 13 May 1998 | USD | 15.625 | 15.9844 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 8,800 |
| 12 May 1998 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 2,600 |
| 11 May 1998 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 4,100 |
| 8 May 1998 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 13,400 |
| 7 May 1998 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 19,600 |
| 6 May 1998 | USD | 15.625 | 16 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 37,200 |
| 5 May 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.625 (-3.88%) | 300 |
| 4 May 1998 | USD | 15.5 | 16.125 | 15.5 | 16.125 | 16.125 | +0.375 (+2.38%) | 5,100 |
| 1 May 1998 | USD | 16.125 | 16.125 | 15.6875 | 15.75 | 15.75 | -0.25 (-1.56%) | 5,500 |
| 30 Apr 1998 | USD | 16.125 | 16.125 | 15.75 | 16 | 16 | 0.0 (0.0%) | 7,500 |
| 29 Apr 1998 | USD | 15.8125 | 16 | 15.8125 | 16 | 16 | +0.25 (+1.59%) | 20,700 |
| 28 Apr 1998 | USD | 16 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 5,000 |
| 27 Apr 1998 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 7,500 |
| 24 Apr 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 23 Apr 1998 | USD | 15.625 | 16 | 15.25 | 15.5 | 15.5 | -0.125 (-0.80%) | 17,900 |
| 22 Apr 1998 | USD | 16 | 16 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 5,200 |
| 21 Apr 1998 | USD | 16.375 | 16.375 | 15.9375 | 16 | 16 | -0.188 (-1.16%) | 16,300 |
| 20 Apr 1998 | USD | 15.875 | 16.5 | 15.75 | 16.1875 | 16.1875 | +0.562 (+3.60%) | 34,400 |
| 17 Apr 1998 | USD | 15.75 | 15.75 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 5,300 |
| 16 Apr 1998 | USD | 16.25 | 16.25 | 15.375 | 15.375 | 15.375 | -0.5 (-3.15%) | 7,100 |
| 15 Apr 1998 | USD | 16.5 | 16.5 | 15.875 | 15.875 | 15.875 | -0.375 (-2.31%) | 18,500 |
| 14 Apr 1998 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 4,300 |
| 13 Apr 1998 | USD | 16.125 | 16.5 | 16.125 | 16.5 | 16.5 | +0.312 (+1.93%) | 6,100 |
| 10 Apr 1998 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 16.125 | 16.1875 | 16.125 | 16.1875 | 16.1875 | +0.062 (+0.39%) | 3,000 |
