| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1998 | USD | 16.625 | 16.625 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 300 |
| 7 Apr 1998 | USD | 16.5 | 16.5 | 16.125 | 16.125 | 16.125 | -0.375 (-2.27%) | 6,500 |
| 6 Apr 1998 | USD | 16.6875 | 16.6875 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 800 |
| 3 Apr 1998 | USD | 16.375 | 16.75 | 16.375 | 16.75 | 16.75 | +0.375 (+2.29%) | 35,800 |
| 2 Apr 1998 | USD | 16.75 | 16.75 | 16.375 | 16.375 | 16.375 | -0.375 (-2.24%) | 6,600 |
| 1 Apr 1998 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 800 |
| 31 Mar 1998 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 4,600 |
| 30 Mar 1998 | USD | 17.25 | 17.25 | 16.625 | 16.625 | 16.625 | -0.5 (-2.92%) | 800 |
| 27 Mar 1998 | USD | 17 | 17.125 | 17 | 17.125 | 17.125 | +0.5 (+3.01%) | 43,100 |
| 26 Mar 1998 | USD | 16.75 | 16.875 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 27,900 |
| 25 Mar 1998 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 400 |
| 24 Mar 1998 | USD | 16.75 | 16.75 | 16.625 | 16.625 | 16.625 | +0.062 (+0.38%) | 6,700 |
| 23 Mar 1998 | USD | 16.5 | 16.75 | 16.5 | 16.5625 | 16.5625 | +0.062 (+0.38%) | 15,600 |
| 20 Mar 1998 | USD | 16.125 | 16.9375 | 16.0625 | 16.5 | 16.5 | +0.75 (+4.76%) | 76,100 |
| 19 Mar 1998 | USD | 15.625 | 15.75 | 15.5625 | 15.75 | 15.75 | +0.125 (+0.80%) | 128,700 |
| 18 Mar 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 400 |
| 17 Mar 1998 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | +0.375 (+2.46%) | 700 |
| 16 Mar 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 13 Mar 1998 | USD | 15.375 | 15.375 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,800 |
| 12 Mar 1998 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.375 (-2.44%) | 4,300 |
| 11 Mar 1998 | USD | 15 | 15.375 | 15 | 15.375 | 15.375 | 0.0 (0.0%) | 3,900 |
| 10 Mar 1998 | USD | 15 | 15.375 | 15 | 15.375 | 15.375 | +0.375 (+2.50%) | 2,000 |
| 9 Mar 1998 | USD | 15 | 15.25 | 15 | 15 | 15 | +0.125 (+0.84%) | 13,700 |
| 6 Mar 1998 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 1,100 |
| 5 Mar 1998 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 200 |
| 4 Mar 1998 | USD | 14.875 | 15.25 | 14.875 | 15.125 | 15.125 | 0.0 (0.0%) | 119,900 |
| 3 Mar 1998 | USD | 14.9375 | 15.125 | 14.875 | 15.125 | 15.125 | -0.125 (-0.82%) | 2,500 |
| 2 Mar 1998 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 15.25 | +0.5 (+3.39%) | 155,200 |
| 27 Feb 1998 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 1,400 |
| 26 Feb 1998 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 35,400 |
