| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1998 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 11,500 |
| 24 Feb 1998 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 16,200 |
| 23 Feb 1998 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 24,300 |
| 20 Feb 1998 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 6,300 |
| 19 Feb 1998 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 18 Feb 1998 | USD | 14.5 | 15 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 112,000 |
| 17 Feb 1998 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 4,000 |
| 16 Feb 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,000 |
| 12 Feb 1998 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 3,400 |
| 11 Feb 1998 | USD | 14.375 | 15 | 14 | 15 | 15 | +0.25 (+1.69%) | 45,500 |
| 10 Feb 1998 | USD | 14.375 | 14.75 | 14.375 | 14.75 | 14.75 | +0.625 (+4.42%) | 21,400 |
| 9 Feb 1998 | USD | 14.1875 | 14.375 | 14 | 14.125 | 14.125 | +0.375 (+2.73%) | 28,100 |
| 6 Feb 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 600 |
| 5 Feb 1998 | USD | 13.375 | 14 | 13.375 | 14 | 14 | +0.5 (+3.70%) | 2,800 |
| 4 Feb 1998 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 14,800 |
| 3 Feb 1998 | USD | 12.375 | 13.25 | 12.375 | 13.25 | 13.25 | +1.25 (+10.42%) | 71,700 |
| 2 Feb 1998 | USD | 11.875 | 12.625 | 11.875 | 12 | 12 | -0.25 (-2.04%) | 3,600 |
| 30 Jan 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 400 |
| 29 Jan 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 5,000 |
| 28 Jan 1998 | USD | 12 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 321,300 |
| 27 Jan 1998 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 25,200 |
| 26 Jan 1998 | USD | 12.125 | 12.25 | 12 | 12 | 12 | +0.5 (+4.35%) | 17,700 |
| 23 Jan 1998 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 140,500 |
| 22 Jan 1998 | USD | 11.375 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 3,900 |
| 21 Jan 1998 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 7,200 |
| 20 Jan 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.062 (-0.55%) | 2,500 |
| 19 Jan 1998 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 11.375 | 11.375 | 11.3125 | 11.3125 | 11.3125 | -0.062 (-0.55%) | 3,700 |
| 15 Jan 1998 | USD | 11.625 | 11.625 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 6,500 |
