| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 1,100 |
| 13 Jan 1998 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 12 Jan 1998 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 80,000 |
| 9 Jan 1998 | USD | 12 | 12.125 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 6,200 |
| 8 Jan 1998 | USD | 11.875 | 12.0625 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 76,300 |
| 7 Jan 1998 | USD | 12.375 | 12.375 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 5,000 |
| 6 Jan 1998 | USD | 11.625 | 12.125 | 11.625 | 12.125 | 12.125 | +0.5 (+4.30%) | 71,600 |
| 5 Jan 1998 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 64,700 |
| 2 Jan 1998 | USD | 11.625 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 97,300 |
| 1 Jan 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 11.625 | 11.75 | 10.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 76,300 |
| 30 Dec 1997 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 2,600 |
| 29 Dec 1997 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 11.875 | +0.25 (+2.15%) | 28,900 |
| 26 Dec 1997 | USD | 12.5 | 12.5 | 11.5 | 11.625 | 11.625 | -1.125 (-8.82%) | 30,600 |
| 25 Dec 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 600 |
| 23 Dec 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 14,800 |
| 22 Dec 1997 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 12,700 |
| 19 Dec 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 800 |
| 18 Dec 1997 | USD | 13.125 | 13.375 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 12,300 |
| 17 Dec 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 4,700 |
| 16 Dec 1997 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 9,600 |
| 15 Dec 1997 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 13.125 | +0.125 (+0.96%) | 10,700 |
| 12 Dec 1997 | USD | 13.125 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 15,800 |
| 11 Dec 1997 | USD | 13.375 | 13.375 | 13 | 13 | 13 | -0.125 (-0.95%) | 3,400 |
| 10 Dec 1997 | USD | 13.625 | 13.625 | 13.125 | 13.125 | 13.125 | -0.5 (-3.67%) | 8,200 |
| 9 Dec 1997 | USD | 14 | 14 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 27,300 |
| 8 Dec 1997 | USD | 13.875 | 14.125 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 54,800 |
| 5 Dec 1997 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 13.625 | +0.5 (+3.81%) | 31,000 |
| 4 Dec 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 300 |
