| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1997 | USD | 13.125 | 13.5 | 13.125 | 13.25 | 13.25 | +0.25 (+1.92%) | 43,700 |
| 2 Dec 1997 | USD | 13.25 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 900 |
| 1 Dec 1997 | USD | 13 | 13 | 13 | 13 | 13 | -0.062 (-0.48%) | 3,700 |
| 28 Nov 1997 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 1,900 |
| 27 Nov 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.375 (-2.78%) | 100 |
| 25 Nov 1997 | USD | 12.875 | 13.5 | 12.875 | 13.5 | 13.5 | +0.5 (+3.85%) | 19,500 |
| 24 Nov 1997 | USD | 13.125 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 1,300 |
| 21 Nov 1997 | USD | 13 | 13 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 3,500 |
| 20 Nov 1997 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 33,700 |
| 19 Nov 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 18 Nov 1997 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 13.125 | +0.375 (+2.94%) | 133,100 |
| 17 Nov 1997 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 16,400 |
| 14 Nov 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 200 |
| 13 Nov 1997 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 6,100 |
| 12 Nov 1997 | USD | 13.375 | 13.375 | 12.75 | 13 | 13 | 0.0 (0.0%) | 3,300 |
| 11 Nov 1997 | USD | 13 | 13.75 | 13 | 13 | 13 | -0.25 (-1.89%) | 5,100 |
| 10 Nov 1997 | USD | 12.875 | 13.625 | 12.875 | 13.25 | 13.25 | +0.25 (+1.92%) | 48,100 |
| 7 Nov 1997 | USD | 12.875 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 42,500 |
| 6 Nov 1997 | USD | 13.375 | 13.625 | 13 | 13 | 13 | -0.5 (-3.70%) | 16,100 |
| 5 Nov 1997 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 77,800 |
| 4 Nov 1997 | USD | 14.375 | 14.375 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 52,900 |
| 3 Nov 1997 | USD | 14.75 | 14.75 | 14.125 | 14.5 | 14.5 | +0.188 (+1.31%) | 8,000 |
| 31 Oct 1997 | USD | 14 | 14.5 | 14 | 14.3125 | 14.3125 | +0.188 (+1.33%) | 50,700 |
| 30 Oct 1997 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | -0.375 (-2.59%) | 26,900 |
| 29 Oct 1997 | USD | 14 | 14.625 | 14 | 14.5 | 14.5 | +0.75 (+5.45%) | 14,800 |
| 28 Oct 1997 | USD | 13 | 13.75 | 12 | 13.75 | 13.75 | +0.5 (+3.77%) | 62,300 |
| 27 Oct 1997 | USD | 14.75 | 14.75 | 13.25 | 13.25 | 13.25 | -1.625 (-10.92%) | 109,000 |
| 24 Oct 1997 | USD | 15.125 | 15.125 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 92,100 |
| 23 Oct 1997 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.375 (-2.44%) | 21,400 |
