| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1997 | USD | 15.75 | 15.75 | 15.25 | 15.375 | 15.375 | -0.375 (-2.38%) | 141,400 |
| 21 Oct 1997 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 260,300 |
| 20 Oct 1997 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 11,600 |
| 17 Oct 1997 | USD | 15.875 | 16 | 15.625 | 16 | 16 | +0.125 (+0.79%) | 208,000 |
| 16 Oct 1997 | USD | 15.75 | 15.875 | 15.6875 | 15.875 | 15.875 | 0.0 (0.0%) | 22,800 |
| 15 Oct 1997 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.875 | +0.25 (+1.60%) | 19,600 |
| 14 Oct 1997 | USD | 16.625 | 16.625 | 15.625 | 15.625 | 15.625 | -0.875 (-5.30%) | 112,800 |
| 13 Oct 1997 | USD | 16.375 | 16.625 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 17,200 |
| 10 Oct 1997 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 16.375 | -0.375 (-2.24%) | 68,600 |
| 9 Oct 1997 | USD | 16.5 | 16.75 | 16.25 | 16.75 | 16.75 | +0.375 (+2.29%) | 14,000 |
| 8 Oct 1997 | USD | 16.25 | 16.375 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 83,700 |
| 7 Oct 1997 | USD | 16.25 | 16.375 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 86,000 |
| 6 Oct 1997 | USD | 16.25 | 16.375 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 86,900 |
| 3 Oct 1997 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 16.25 | +0.125 (+0.78%) | 151,100 |
| 2 Oct 1997 | USD | 16 | 16.5 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 247,300 |
| 1 Oct 1997 | USD | 16 | 16.5 | 15.625 | 16.125 | 16.125 | +0.375 (+2.38%) | 55,900 |
| 30 Sep 1997 | USD | 15.5 | 16 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 80,200 |
| 29 Sep 1997 | USD | 15 | 15.875 | 15 | 15.625 | 15.625 | +0.625 (+4.17%) | 132,800 |
| 26 Sep 1997 | USD | 14.875 | 15.1875 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 194,300 |
| 25 Sep 1997 | USD | 15.5 | 15.75 | 14.8125 | 14.875 | 14.875 | 0.0 (0.0%) | 2,233,800 |
