Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 0.0143 | 0.0149 | 0.0141 | 0.0142 | 0.0142 | -0 (-0.70%) | 0 |
9 Dec 2021 | USD | 0.015 | 0.0151 | 0.0142 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 0 |
8 Dec 2021 | USD | 0.0046 | 0.0151 | 0.0044 | 0.015 | 0.015 | +0.01 (+226.09%) | 0 |
7 Dec 2021 | USD | 0.0155 | 0.0159 | 0.0045 | 0.0046 | 0.0046 | -0.011 (-70.32%) | 1 |
6 Dec 2021 | USD | 0.0152 | 0.0156 | 0.0147 | 0.0155 | 0.0155 | +0 (+1.97%) | 0 |
5 Dec 2021 | USD | 0.0144 | 0.0301 | 0.0136 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 0 |
4 Dec 2021 | USD | 0.0048 | 0.0295 | 0.0039 | 0.0144 | 0.0144 | +0.01 (+200.00%) | 2,997 |
3 Dec 2021 | USD | 0.0174 | 0.0176 | 0.0047 | 0.0048 | 0.0048 | -0.013 (-72.41%) | 1 |
2 Dec 2021 | USD | 0.0176 | 0.0176 | 0.0172 | 0.0174 | 0.0174 | -0 (-1.14%) | 0 |
1 Dec 2021 | USD | 0.0175 | 0.018 | 0.0174 | 0.0176 | 0.0176 | +0 (+0.57%) | 0 |
30 Nov 2021 | USD | 0.0177 | 0.0181 | 0.0172 | 0.0175 | 0.0175 | -0 (-1.13%) | 0 |
29 Nov 2021 | USD | 0.0176 | 0.018 | 0.0174 | 0.0177 | 0.0177 | +0 (+0.57%) | 0 |
28 Nov 2021 | USD | 0.0169 | 0.0176 | 0.0166 | 0.0176 | 0.0176 | +0.001 (+4.14%) | 0 |
27 Nov 2021 | USD | 0.0166 | 0.0171 | 0.0166 | 0.0169 | 0.0169 | +0 (+1.81%) | 0 |
26 Nov 2021 | USD | 0.009 | 0.0169 | 0.009 | 0.0166 | 0.0166 | -0.001 (-5.68%) | 0 |
25 Nov 2021 | USD | 0.0176 | 0.018 | 0.009 | 0.0176 | 0.0176 | +0 (+1.73%) | 1 |
24 Nov 2021 | USD | 0.0176 | 0.0177 | 0.0172 | 0.0173 | 0.0173 | -0 (-2.26%) | 1 |
23 Nov 2021 | USD | 0.0173 | 0.0177 | 0.0171 | 0.0177 | 0.0177 | +0 (+2.31%) | 0 |
22 Nov 2021 | USD | 0.018 | 0.0181 | 0.0171 | 0.0173 | 0.0173 | -0.001 (-3.35%) | 0 |
21 Nov 2021 | USD | 0.0078 | 0.0183 | 0.0076 | 0.0179 | 0.0179 | +0.01 (+129.49%) | 0 |
20 Nov 2021 | USD | 0.0161 | 0.0163 | 0.0075 | 0.0078 | 0.0078 | -0.008 (-51.55%) | 0 |
19 Nov 2021 | USD | 0.0132 | 0.018 | 0.0051 | 0.0161 | 0.0161 | +0.003 (+21.97%) | 3,094 |
18 Nov 2021 | USD | 0.0139 | 0.014 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-5.04%) | 0 |
17 Nov 2021 | USD | 0.0138 | 0.014 | 0.0135 | 0.0139 | 0.0139 | +0 (+0.72%) | 0 |
16 Nov 2021 | USD | 0.0145 | 0.0145 | 0.0136 | 0.0138 | 0.0138 | -0.001 (-4.83%) | 0 |
15 Nov 2021 | USD | 0.0149 | 0.015 | 0.0145 | 0.0145 | 0.0145 | -0 (-2.68%) | 0 |
14 Nov 2021 | USD | 0.0147 | 0.0149 | 0.0145 | 0.0149 | 0.0149 | +0 (+1.36%) | 0 |
13 Nov 2021 | USD | 0.0146 | 0.0147 | 0.0144 | 0.0147 | 0.0147 | +0 (+0.68%) | 0 |
12 Nov 2021 | USD | 0.0148 | 0.0149 | 0.0142 | 0.0146 | 0.0146 | -0 (-0.68%) | 0 |
11 Nov 2021 | USD | 0.0148 | 0.0149 | 0.0146 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |