Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.0151 | 0.0155 | 0.0144 | 0.0147 | 0.0147 | -0 (-2.65%) | 0 |
9 Nov 2021 | USD | 0.009 | 0.0154 | 0.009 | 0.0151 | 0.0151 | +0.006 (+67.78%) | 0 |
8 Nov 2021 | USD | 0.0044 | 0.009 | 0.0044 | 0.009 | 0.009 | +0.005 (+104.55%) | 28 |
7 Nov 2021 | USD | 0.0149 | 0.0152 | 0.0044 | 0.0044 | 0.0044 | -0.011 (-70.47%) | 44 |
6 Nov 2021 | USD | 0.0148 | 0.0149 | 0.0146 | 0.0149 | 0.0149 | +0 (+0.68%) | 0 |
5 Nov 2021 | USD | 0.0148 | 0.0151 | 0.0147 | 0.0148 | 0.0148 | -0 (-0.67%) | 0 |
4 Nov 2021 | USD | 0.005 | 0.015 | 0.0049 | 0.0149 | 0.0149 | +0.01 (+198.00%) | 0 |
3 Nov 2021 | USD | 0.0076 | 0.0181 | 0.0049 | 0.005 | 0.005 | -0.003 (-34.21%) | 1,796 |
2 Nov 2021 | USD | 0.0175 | 0.0177 | 0.0074 | 0.0076 | 0.0076 | -0.01 (-56.57%) | 6 |
1 Nov 2021 | USD | 0.0176 | 0.0179 | 0.0172 | 0.0175 | 0.0175 | -0 (-0.57%) | 0 |
31 Oct 2021 | USD | 0.0154 | 0.0177 | 0.0073 | 0.0176 | 0.0176 | +0.002 (+14.29%) | 0 |
30 Oct 2021 | USD | 0.0201 | 0.0202 | 0.0043 | 0.0154 | 0.0154 | -0.005 (-23.38%) | 105 |
29 Oct 2021 | USD | 0.0197 | 0.0203 | 0.0196 | 0.0201 | 0.0201 | +0 (+2.03%) | 0 |
28 Oct 2021 | USD | 0.0213 | 0.0222 | 0.009 | 0.0197 | 0.0197 | -0.002 (-7.51%) | 0 |
27 Oct 2021 | USD | 0.0078 | 0.0217 | 0.0078 | 0.0213 | 0.0213 | +0.013 (+173.08%) | 6,175 |
26 Oct 2021 | USD | 0.0082 | 0.0157 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 2,385 |
25 Oct 2021 | USD | 0.0215 | 0.0223 | 0.0081 | 0.0082 | 0.0082 | -0.013 (-61.86%) | 31 |
24 Oct 2021 | USD | 0.0217 | 0.0217 | 0.0211 | 0.0215 | 0.0215 | -0 (-0.92%) | 0 |
23 Oct 2021 | USD | 0.0214 | 0.0218 | 0.0212 | 0.0217 | 0.0217 | +0 (+1.40%) | 0 |
22 Oct 2021 | USD | 0.0219 | 0.0224 | 0.0213 | 0.0214 | 0.0214 | -0.001 (-2.28%) | 0 |
21 Oct 2021 | USD | 0.0231 | 0.0233 | 0.0219 | 0.0219 | 0.0219 | -0.001 (-5.19%) | 0 |
20 Oct 2021 | USD | 0.0226 | 0.0234 | 0.0224 | 0.0231 | 0.0231 | +0.001 (+2.21%) | 0 |
19 Oct 2021 | USD | 0.0298 | 0.0303 | 0.0099 | 0.0226 | 0.0226 | -0.007 (-24.16%) | 0 |
18 Oct 2021 | USD | 0.022 | 0.0332 | 0.0216 | 0.0298 | 0.0298 | +0.008 (+35.45%) | 7,480 |
17 Oct 2021 | USD | 0.0218 | 0.0221 | 0.0213 | 0.022 | 0.022 | +0 (+0.92%) | 0 |
16 Oct 2021 | USD | 0.0221 | 0.0223 | 0.0216 | 0.0218 | 0.0218 | -0 (-1.36%) | 0 |
15 Oct 2021 | USD | 0.0143 | 0.0224 | 0.0142 | 0.0221 | 0.0221 | +0.008 (+54.55%) | 0 |
14 Oct 2021 | USD | 0.008 | 0.0146 | 0.008 | 0.0143 | 0.0143 | +0.006 (+78.75%) | 2 |
13 Oct 2021 | USD | 0.0078 | 0.0135 | 0.0076 | 0.008 | 0.008 | +0 (+2.56%) | 405 |
12 Oct 2021 | USD | 0.0325 | 0.0326 | 0.0073 | 0.0078 | 0.0078 | -0.025 (-76.00%) | 746 |